Blacknet BLN
Xếp hạng #?
15:49:38 14/06/2021
Blacknet (BLN)
Không theo dõi
Lịch sử giá Blacknet (BLN) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.001574 | $0.001745 | $0.0006392 | $0.001745 | $15,070.61 | $0 |
| 2020-05-02 | $0.001752 | $0.001777 | $0.0009011 | $0.001670 | $12,634.62 | $0 |
| 2020-05-03 | $0.001723 | $0.001802 | $0.0003825 | $0.001094 | $16,084.04 | $0 |
| 2020-05-04 | $0.001168 | $0.001750 | $0.0005658 | $0.0007334 | $9,642.04 | $0 |
| 2020-05-05 | $0.0007421 | $0.001781 | $0.0006893 | $0.001386 | $14,457.33 | $0 |
| 2020-05-06 | $0.001385 | $0.001583 | $0.0006160 | $0.001101 | $10,507.29 | $0 |
| 2020-05-07 | $0.001101 | $0.001502 | $0.0005670 | $0.001285 | $11,270.38 | $0 |
| 2020-05-08 | $0.001285 | $0.001507 | $0.001088 | $0.001281 | $11,578.11 | $0 |
| 2020-05-09 | $0.001347 | $0.001528 | $0.001073 | $0.001148 | $10,730.96 | $0 |
| 2020-05-10 | $0.001148 | $0.001354 | $0.0005387 | $0.001135 | $8,996.34 | $0 |
| 2020-05-11 | $0.001200 | $0.001311 | $0.0007649 | $0.001123 | $8,037.48 | $0 |
| 2020-05-12 | $0.001123 | $0.001326 | $0.0009691 | $0.001008 | $8,195.05 | $0 |
| 2020-05-13 | $0.001008 | $0.001271 | $0.001001 | $0.001195 | $19,897.73 | $0 |
| 2020-05-14 | $0.001195 | $0.001249 | $0.001191 | $0.001235 | $0 | $0 |
| 2020-05-15 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $0 | $0 |
| 2020-05-16 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $0 | $0 |
| 2020-05-17 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $0 | $0 |
| 2020-05-18 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $0 | $0 |
| 2020-05-19 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $0 | $0 |
| 2020-05-20 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $0 | $0 |
| 2020-05-21 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $0 | $0 |
| 2020-05-22 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $0 | $0 |
| 2020-05-23 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $0 | $0 |
| 2020-05-24 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $0 | $0 |
| 2020-05-25 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $0 | $0 |
| 2020-05-26 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $0 | $0 |
| 2020-05-27 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $0 | $0 |
| 2020-05-28 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $0 | $0 |
| 2020-05-29 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $0 | $0 |
| 2020-05-30 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $0 | $0 |
| 2020-05-31 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $0 | $0 |