Tiền ảo: 35,134 Sàn giao dịch: 829 Vốn hóa: $3,328,698,104,997 Khối lượng (24h): $87,061,861,063 Thị phần: BTC: 64.6%, ETH: 9.1%
Blacknet BLN
Xếp hạng #? 08:49:38 14/06/2021
Blacknet (BLN)
Không theo dõi

Lịch sử giá Blacknet (BLN) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-02$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-03$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-04$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-05$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-06$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-07$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-08$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-09$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-10$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-11$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-12$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-13$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-14$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-15$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-16$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-17$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-18$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-19$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-20$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-21$0.001235$0.001235$0.001235$0.001235$0$0
2020-09-22$0.001235$0.001235$0.001235$0.001235$0$0
Lịch sử giá Blacknet (BLN) Tháng 09/2020 - giatienao.com
5 trên 923 đánh giá