Blackstar BSTAR
Xếp hạng #?
15:29:11 16/05/2018
Blackstar (BSTAR)
Không hoạt động
Lịch sử giá Blackstar (BSTAR) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-21 | $0.001344 | $0.001592 | $0.0002153 | $0.0005840 | $7,444.56 | $0 |
| 2016-12-22 | $0.0006090 | $0.0006180 | $0.0001724 | $0.0001903 | $2,445.15 | $0 |
| 2016-12-23 | $0.0001903 | $0.0004473 | $0.00009218 | $0.0001014 | $10,229.20 | $0 |
| 2016-12-24 | $0.0001014 | $0.0001361 | $0.00006244 | $0.00008988 | $2,179.69 | $0 |
| 2016-12-25 | $0.0001170 | $0.0001170 | $0.00006994 | $0.00008066 | $885.04 | $3,958.57 |
| 2016-12-26 | $0.00008072 | $0.00009075 | $0.00004504 | $0.00006353 | $258.71 | $3,272.36 |
| 2016-12-27 | $0.00006353 | $0.00007323 | $0.00004678 | $0.00005599 | $47.94 | $3,026.12 |
| 2016-12-28 | $0.00005609 | $0.0002996 | $0.00004756 | $0.0001464 | $9,787.44 | $8,250.21 |
| 2016-12-29 | $0.0001170 | $0.0001849 | $0.0001051 | $0.0001168 | $4,074.87 | $6,875.63 |
| 2016-12-30 | $0.0001168 | $0.0001531 | $0.0001031 | $0.0001250 | $170.13 | $7,686.64 |
| 2016-12-31 | $0.0001249 | $0.0001250 | $0.00007612 | $0.00008674 | $2,020.91 | $5,576.50 |