Blackstar BSTAR
Xếp hạng #?
22:29:11 16/05/2018
Blackstar (BSTAR)
Không hoạt động
Lịch sử giá Blackstar (BSTAR) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00006559 | $0.00006733 | $0.00006472 | $0.00006721 | $5.67 | $42,396.55 |
| 2017-11-02 | $0.00006729 | $0.00007134 | $0.00006729 | $0.00007134 | $6.02 | $45,003.13 |
| 2017-11-09 | $0.00007050 | $0.00007237 | $0.00007050 | $0.00007108 | $7.96 | $44,835.40 |
| 2017-11-10 | $0.00007129 | $0.00007335 | $0.00006866 | $0.00006880 | $7.71 | $43,396.56 |
| 2017-11-13 | $0.00006380 | $0.00006555 | $0.00006273 | $0.00006517 | $0.6517 | $41,109.29 |
| 2017-11-14 | $0.00006531 | $0.00006721 | $0.00006427 | $0.00006610 | $0.6610 | $41,698.20 |
| 2017-11-17 | $0.00007718 | $0.00007987 | $0.00007612 | $0.00007716 | $12.35 | $48,674.17 |
| 2017-11-18 | $0.00007687 | $0.00007861 | $0.00007452 | $0.00007801 | $9.77 | $49,210.73 |
| 2017-11-19 | $0.00007787 | $0.00008112 | $0.00007696 | $0.00008047 | $1.05 | $50,761.03 |
| 2017-11-20 | $0.00008043 | $0.00008230 | $0.00007947 | $0.00008230 | $1.07 | $51,914.70 |
| 2017-11-21 | $0.00008230 | $0.00008370 | $0.00007796 | $0.00008094 | $809.44 | $51,059.28 |
| 2017-11-22 | $0.00008114 | $0.00008177 | $0.00008090 | $0.00008143 | $814.28 | $51,364.64 |
| 2017-11-23 | $0.00008186 | $0.00008200 | $0.00008048 | $0.00008048 | $0.8056 | $50,766.71 |
| 2017-11-24 | $0.00008037 | $0.00008339 | $0.00007884 | $0.00008174 | $0.8182 | $51,561.70 |