BlackToken BLKT
Xếp hạng #?
07:09:18 17/11/2014
BlackToken (BLKT)
Không hoạt động
Lịch sử giá BlackToken (BLKT) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-16 | $0.04214 | $0.04289 | $0.02947 | $0.03118 | $23,317.20 | $35,447.09 |
| 2014-08-17 | $0.03115 | $0.03620 | $0.01235 | $0.02375 | $5,856.34 | $26,998.22 |
| 2014-08-18 | $0.02373 | $0.02675 | $0.01182 | $0.01481 | $1,491.71 | $16,840.45 |
| 2014-08-19 | $0.01481 | $0.02866 | $0.01225 | $0.02740 | $3,181.61 | $31,148.83 |
| 2014-08-20 | $0.02739 | $0.02985 | $0.01206 | $0.02512 | $1,191.68 | $28,565.50 |
| 2014-08-21 | $0.02505 | $0.02569 | $0.01847 | $0.02172 | $412.42 | $24,702.25 |
| 2014-08-22 | $0.02174 | $0.02177 | $0.01531 | $0.01594 | $561.66 | $18,121.07 |
| 2014-08-23 | $0.01592 | $0.01708 | $0.01308 | $0.01537 | $352.18 | $17,473.87 |
| 2014-08-24 | $0.01537 | $0.02091 | $0.01151 | $0.01220 | $288.95 | $13,873.12 |
| 2014-08-25 | $0.01220 | $0.01900 | $0.01191 | $0.01566 | $110.46 | $17,812.95 |
| 2014-08-26 | $0.01604 | $0.01770 | $0.01515 | $0.01770 | $514.12 | $20,131.43 |
| 2014-08-27 | $0.01772 | $0.01776 | $0.01553 | $0.01681 | $66.45 | $19,116.86 |
| 2014-08-28 | $0.01680 | $0.02053 | $0.01665 | $0.01940 | $320.46 | $22,067.11 |
| 2014-08-29 | $0.01942 | $0.02063 | $0.01602 | $0.02060 | $447.84 | $23,435.62 |
| 2014-08-30 | $0.02060 | $0.02063 | $0.01597 | $0.01600 | $581.11 | $18,202.66 |
| 2014-08-31 | $0.01533 | $0.01987 | $0.01503 | $0.01893 | $546.82 | $21,535.31 |