ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0001144 | $0.0001455 | $0.00008221 | $0.0001091 | $98.28 | $26,418.42 |
| 2017-08-02 | $0.0001092 | $0.0001356 | $0.00008132 | $0.0001078 | $777.19 | $26,113.58 |
| 2017-08-03 | $0.0001080 | $0.0001373 | $0.00008214 | $0.0001115 | $288.53 | $27,024.48 |
| 2017-08-04 | $0.0001115 | $0.0001149 | $0.00008356 | $0.0001142 | $300.35 | $27,706.91 |
| 2017-08-05 | $0.0001142 | $0.0002303 | $0.00009327 | $0.0001953 | $1,782.82 | $47,390.95 |
| 2017-08-06 | $0.0001953 | $0.0002613 | $0.0001579 | $0.0002259 | $2,018.27 | $54,869.26 |
| 2017-08-07 | $0.0002254 | $0.0003510 | $0.0002234 | $0.0003510 | $3,437.55 | $85,302.99 |
| 2017-08-08 | $0.0003516 | $0.0006403 | $0.0003169 | $0.0004620 | $7,240.13 | $112,371 |
| 2017-08-09 | $0.0004618 | $0.0005895 | $0.0004035 | $0.0005357 | $1,881.99 | $130,379 |
| 2017-08-10 | $0.0005358 | $0.0005485 | $0.0003385 | $0.0004090 | $1,488.21 | $99,622.79 |
| 2017-08-11 | $0.0004090 | $0.0006365 | $0.0002896 | $0.0005865 | $11,351.10 | $142,935 |
| 2017-08-12 | $0.0005860 | $0.0008021 | $0.0004073 | $0.0007582 | $9,311.83 | $184,901 |
| 2017-08-13 | $0.0007563 | $0.002550 | $0.0006403 | $0.001744 | $33,406.00 | $425,535 |
| 2017-08-14 | $0.001745 | $0.006064 | $0.001605 | $0.003147 | $96,101.70 | $768,495 |
| 2017-08-15 | $0.003535 | $0.003833 | $0.0002811 | $0.0008850 | $34,676.60 | $216,292 |
| 2017-08-16 | $0.0005484 | $0.002679 | $0.0005484 | $0.001361 | $39,358.20 | $332,862 |
| 2017-08-17 | $0.001304 | $0.001787 | $0.0009433 | $0.001054 | $18,367.40 | $257,854 |
| 2017-08-18 | $0.001050 | $0.001408 | $0.0008196 | $0.0008782 | $15,452.70 | $215,022 |
| 2017-08-19 | $0.0008779 | $0.001075 | $0.0006377 | $0.0008765 | $3,662.16 | $214,745 |
| 2017-08-20 | $0.0008727 | $0.0008762 | $0.0006924 | $0.0008675 | $1,947.75 | $212,683 |
| 2017-08-21 | $0.0008006 | $0.0008009 | $0.0002856 | $0.0005750 | $10,937.00 | $141,070 |
| 2017-08-22 | $0.0005762 | $0.0005762 | $0.0003521 | $0.0004184 | $2,164.99 | $102,721 |
| 2017-08-23 | $0.0004178 | $0.0005279 | $0.0002988 | $0.0004561 | $2,086.15 | $112,050 |
| 2017-08-24 | $0.0003217 | $0.0004566 | $0.0001689 | $0.0003332 | $3,837.10 | $81,898.34 |
| 2017-08-25 | $0.0003325 | $0.0004475 | $0.0003325 | $0.0003980 | $444.73 | $97,913.50 |
| 2017-08-26 | $0.0003988 | $0.001142 | $0.0003162 | $0.0007365 | $29,510.40 | $181,282 |
| 2017-08-27 | $0.0007363 | $0.0008696 | $0.0004360 | $0.0005568 | $10,592.20 | $137,140 |
| 2017-08-28 | $0.0005573 | $0.0005857 | $0.0004197 | $0.0005035 | $4,007.71 | $124,106 |
| 2017-08-29 | $0.0005035 | $0.0007097 | $0.0004797 | $0.0006764 | $3,650.62 | $166,833 |
| 2017-08-30 | $0.0006760 | $0.0007009 | $0.0004814 | $0.0007009 | $3,064.41 | $172,984 |
| 2017-08-31 | $0.0006996 | $0.0007011 | $0.0004629 | $0.0005968 | $2,750.38 | $147,396 |