ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0005966 | $0.0007341 | $0.0005434 | $0.0005572 | $3,533.45 | $137,707 |
| 2017-09-02 | $0.0005578 | $0.0008779 | $0.0005235 | $0.0008463 | $4,607.78 | $209,309 |
| 2017-09-03 | $0.0008469 | $0.0008731 | $0.0005429 | $0.0005556 | $2,237.46 | $137,498 |
| 2017-09-04 | $0.0005558 | $0.0006710 | $0.0004782 | $0.0005256 | $5,259.12 | $130,157 |
| 2017-09-05 | $0.0005236 | $0.0005882 | $0.0004291 | $0.0005344 | $1,164.98 | $132,430 |
| 2017-09-06 | $0.0005304 | $0.0006295 | $0.0004895 | $0.0005634 | $954.06 | $139,706 |
| 2017-09-07 | $0.0005636 | $0.0006265 | $0.0004806 | $0.0006056 | $785.51 | $150,272 |
| 2017-09-08 | $0.0006054 | $0.0006055 | $0.0004353 | $0.0004500 | $1,350.61 | $111,726 |
| 2017-09-09 | $0.0004506 | $0.0005543 | $0.0003861 | $0.0004069 | $1,320.84 | $101,108 |
| 2017-09-10 | $0.0004073 | $0.0006823 | $0.0003913 | $0.0006655 | $1,469.34 | $165,474 |
| 2017-09-11 | $0.0006705 | $0.0006995 | $0.0003579 | $0.0003683 | $1,301.27 | $91,645.05 |
| 2017-09-12 | $0.0003682 | $0.0004572 | $0.0003524 | $0.0004081 | $653.88 | $101,601 |
| 2017-09-13 | $0.0004082 | $0.0004281 | $0.0002452 | $0.0003088 | $853.52 | $76,934.86 |
| 2017-09-14 | $0.0003088 | $0.0003271 | $0.0002260 | $0.0002347 | $265.22 | $58,501.13 |
| 2017-09-15 | $0.0002363 | $0.0003816 | $0.0002363 | $0.0003691 | $233.44 | $92,086.76 |
| 2017-09-16 | $0.0003724 | $0.0004308 | $0.0002276 | $0.0002696 | $136.24 | $67,299.69 |
| 2017-09-17 | $0.0002694 | $0.0004404 | $0.0002275 | $0.0004252 | $1,041.40 | $106,226 |
| 2017-09-18 | $0.0004244 | $0.0004613 | $0.0003379 | $0.0004126 | $1,395.96 | $103,145 |
| 2017-09-19 | $0.0004137 | $0.0004668 | $0.0003522 | $0.0003583 | $574.96 | $89,631.17 |
| 2017-09-20 | $0.0003579 | $0.0003789 | $0.0003112 | $0.0003123 | $332.62 | $78,162.35 |
| 2017-09-21 | $0.0003108 | $0.0004431 | $0.0002652 | $0.0003756 | $2,320.42 | $94,063.23 |
| 2017-09-22 | $0.0003751 | $0.0004088 | $0.0002539 | $0.0003239 | $916.54 | $81,181.57 |
| 2017-09-23 | $0.0003230 | $0.0004096 | $0.0002515 | $0.0002653 | $2,369.52 | $66,531.28 |
| 2017-09-24 | $0.0002653 | $0.0004414 | $0.0002587 | $0.0004015 | $2,430.38 | $100,758 |
| 2017-09-25 | $0.0004011 | $0.0004552 | $0.0003122 | $0.0004203 | $3,507.13 | $105,553 |
| 2017-09-26 | $0.0004232 | $0.0004811 | $0.0003879 | $0.0004230 | $1,314.60 | $106,302 |
| 2017-09-27 | $0.0004219 | $0.0004996 | $0.0003910 | $0.0004609 | $1,504.01 | $115,900 |
| 2017-09-28 | $0.0004609 | $0.0007583 | $0.0003815 | $0.0005395 | $6,735.74 | $135,755 |
| 2017-09-29 | $0.0005391 | $0.0006279 | $0.0003695 | $0.0006250 | $1,914.02 | $157,366 |
| 2017-09-30 | $0.0006251 | $0.0007593 | $0.0005476 | $0.0005654 | $7,480.20 | $142,454 |