ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0005616 | $0.0008316 | $0.0005343 | $0.0008316 | $3,214.36 | $209,643 |
| 2017-10-02 | $0.0008215 | $0.001132 | $0.0007548 | $0.0008429 | $16,816.50 | $212,628 |
| 2017-10-03 | $0.0008428 | $0.002540 | $0.0007206 | $0.001416 | $68,629.90 | $357,332 |
| 2017-10-04 | $0.001419 | $0.002073 | $0.001127 | $0.002023 | $58,742.00 | $511,686 |
| 2017-10-05 | $0.002025 | $0.002150 | $0.001593 | $0.002074 | $65,973.50 | $514,306 |
| 2017-10-06 | $0.002074 | $0.005139 | $0.001672 | $0.005035 | $202,067 | $1,249,568 |
| 2017-10-07 | $0.005152 | $0.007739 | $0.003067 | $0.004304 | $728,449 | $1,068,924 |
| 2017-10-08 | $0.004251 | $0.004340 | $0.002039 | $0.002331 | $153,356 | $579,291 |
| 2017-10-09 | $0.002592 | $0.003157 | $0.001702 | $0.001827 | $67,696.20 | $454,221 |
| 2017-10-10 | $0.001826 | $0.003231 | $0.001038 | $0.002249 | $81,185.30 | $559,678 |
| 2017-10-11 | $0.002248 | $0.002916 | $0.002242 | $0.002465 | $41,739.00 | $613,772 |
| 2017-10-12 | $0.002749 | $0.004400 | $0.002512 | $0.003796 | $227,916 | $921,087 |
| 2017-10-13 | $0.003968 | $0.003968 | $0.002655 | $0.003335 | $77,444.50 | $809,851 |
| 2017-10-14 | $0.003391 | $0.004483 | $0.003147 | $0.004109 | $82,255.60 | $998,414 |
| 2017-10-15 | $0.003889 | $0.004793 | $0.002745 | $0.003197 | $191,002 | $777,248 |
| 2017-10-16 | $0.003198 | $0.003427 | $0.001815 | $0.002145 | $62,911.70 | $521,821 |
| 2017-10-17 | $0.002146 | $0.002236 | $0.001788 | $0.001960 | $18,513.20 | $477,062 |
| 2017-10-18 | $0.001960 | $0.002210 | $0.001605 | $0.001740 | $15,347.10 | $423,602 |
| 2017-10-19 | $0.001741 | $0.002190 | $0.001547 | $0.001875 | $17,646.10 | $456,627 |
| 2017-10-20 | $0.001876 | $0.001883 | $0.001485 | $0.001575 | $8,102.03 | $383,690 |
| 2017-10-21 | $0.001571 | $0.001681 | $0.001249 | $0.001261 | $9,230.49 | $307,333 |
| 2017-10-22 | $0.001261 | $0.001745 | $0.001183 | $0.001484 | $7,743.11 | $361,977 |
| 2017-10-23 | $0.001482 | $0.001754 | $0.001167 | $0.001487 | $6,234.08 | $362,871 |
| 2017-10-24 | $0.001484 | $0.001758 | $0.001250 | $0.001350 | $5,917.93 | $329,464 |
| 2017-10-25 | $0.001350 | $0.001605 | $0.001127 | $0.001602 | $13,419.00 | $391,394 |
| 2017-10-26 | $0.001602 | $0.001946 | $0.001316 | $0.001694 | $8,550.34 | $413,965 |
| 2017-10-27 | $0.001694 | $0.001787 | $0.001276 | $0.001394 | $4,241.02 | $340,866 |
| 2017-10-28 | $0.001398 | $0.001565 | $0.001213 | $0.001373 | $9,556.22 | $336,005 |
| 2017-10-29 | $0.001321 | $0.001582 | $0.001230 | $0.001372 | $6,735.21 | $335,922 |
| 2017-10-30 | $0.001355 | $0.001712 | $0.001212 | $0.001231 | $4,371.30 | $301,664 |
| 2017-10-31 | $0.001227 | $0.001611 | $0.0009422 | $0.001566 | $16,495.90 | $383,873 |