ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001516 | $0.001925 | $0.001237 | $0.001390 | $11,185.50 | $341,147 |
| 2017-11-02 | $0.001390 | $0.001586 | $0.001222 | $0.001476 | $8,262.01 | $362,315 |
| 2017-11-03 | $0.001474 | $0.001562 | $0.001072 | $0.001140 | $5,063.39 | $280,001 |
| 2017-11-04 | $0.001137 | $0.001231 | $0.0008150 | $0.001042 | $3,004.80 | $256,024 |
| 2017-11-05 | $0.001027 | $0.001314 | $0.0009051 | $0.001032 | $2,993.99 | $253,740 |
| 2017-11-06 | $0.001035 | $0.001239 | $0.0009506 | $0.001107 | $1,435.15 | $272,229 |
| 2017-11-07 | $0.001105 | $0.001497 | $0.0009844 | $0.001422 | $3,351.86 | $349,662 |
| 2017-11-08 | $0.001488 | $0.003484 | $0.001272 | $0.002533 | $85,883.20 | $623,397 |
| 2017-11-09 | $0.002530 | $0.002713 | $0.001440 | $0.001642 | $17,517.70 | $404,239 |
| 2017-11-10 | $0.001576 | $0.001805 | $0.001314 | $0.001708 | $6,510.71 | $420,833 |
| 2017-11-11 | $0.001702 | $0.001739 | $0.001323 | $0.001592 | $2,349.62 | $392,385 |
| 2017-11-12 | $0.001591 | $0.001634 | $0.001161 | $0.001200 | $2,575.16 | $295,859 |
| 2017-11-13 | $0.001202 | $0.001945 | $0.001202 | $0.001561 | $9,728.54 | $384,921 |
| 2017-11-14 | $0.001565 | $0.001713 | $0.001387 | $0.001524 | $5,846.52 | $375,989 |
| 2017-11-15 | $0.001526 | $0.001649 | $0.001356 | $0.001380 | $7,671.30 | $340,524 |
| 2017-11-16 | $0.001388 | $0.001748 | $0.001314 | $0.001338 | $5,783.02 | $330,131 |
| 2017-11-17 | $0.001336 | $0.001834 | $0.001186 | $0.001389 | $6,957.38 | $342,732 |
| 2017-11-18 | $0.001386 | $0.001441 | $0.001229 | $0.001292 | $4,087.98 | $318,823 |
| 2017-11-19 | $0.001278 | $0.001461 | $0.001171 | $0.001284 | $2,271.51 | $316,942 |
| 2017-11-20 | $0.001282 | $0.001449 | $0.0008083 | $0.001001 | $3,823.54 | $247,014 |
| 2017-11-21 | $0.001001 | $0.001234 | $0.0009430 | $0.001003 | $1,321.37 | $247,567 |
| 2017-11-22 | $0.001005 | $0.001104 | $0.0008806 | $0.001065 | $954.51 | $262,784 |
| 2017-11-23 | $0.001063 | $0.001328 | $0.0008148 | $0.001075 | $5,462.57 | $265,265 |
| 2017-11-24 | $0.001072 | $0.001624 | $0.0009013 | $0.001152 | $7,338.88 | $284,299 |
| 2017-11-25 | $0.001149 | $0.001392 | $0.0009827 | $0.001387 | $1,871.59 | $342,276 |
| 2017-11-26 | $0.001386 | $0.001432 | $0.001210 | $0.001214 | $945.34 | $299,714 |
| 2017-11-27 | $0.001214 | $0.001456 | $0.001038 | $0.001236 | $1,724.16 | $305,109 |
| 2017-11-28 | $0.001239 | $0.001367 | $0.0009977 | $0.001021 | $937.29 | $252,003 |
| 2017-11-29 | $0.001021 | $0.001275 | $0.0008234 | $0.0009711 | $1,420.03 | $239,727 |
| 2017-11-30 | $0.0009860 | $0.001407 | $0.0007943 | $0.001006 | $3,190.09 | $248,425 |