ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001001 | $0.001371 | $0.001000 | $0.001184 | $836.71 | $292,526 |
| 2017-12-02 | $0.001183 | $0.001195 | $0.001053 | $0.001087 | $987.26 | $268,434 |
| 2017-12-03 | $0.001088 | $0.001438 | $0.001088 | $0.001349 | $1,453.50 | $333,202 |
| 2017-12-04 | $0.001353 | $0.001477 | $0.001116 | $0.001164 | $12,821.30 | $287,655 |
| 2017-12-05 | $0.001167 | $0.001993 | $0.001150 | $0.001178 | $13,626.00 | $291,055 |
| 2017-12-06 | $0.001176 | $0.001589 | $0.0009481 | $0.001101 | $8,626.14 | $271,917 |
| 2017-12-07 | $0.001099 | $0.001491 | $0.0007903 | $0.001218 | $2,245.68 | $300,846 |
| 2017-12-08 | $0.001221 | $0.001439 | $0.0009563 | $0.0009969 | $1,954.14 | $246,304 |
| 2017-12-09 | $0.0009965 | $0.001290 | $0.0008236 | $0.001216 | $2,456.82 | $300,537 |
| 2017-12-10 | $0.001087 | $0.001287 | $0.0006709 | $0.001093 | $1,989.47 | $270,153 |
| 2017-12-11 | $0.001086 | $0.001358 | $0.0008497 | $0.001013 | $3,409.71 | $250,173 |
| 2017-12-12 | $0.001016 | $0.001245 | $0.0008387 | $0.0009319 | $2,299.61 | $230,231 |
| 2017-12-13 | $0.0009336 | $0.001162 | $0.0006608 | $0.0009112 | $3,592.02 | $225,119 |
| 2017-12-14 | $0.0009093 | $0.001183 | $0.0006558 | $0.0009918 | $5,523.07 | $245,039 |
| 2017-12-15 | $0.0009932 | $0.001433 | $0.0009932 | $0.001059 | $3,748.41 | $261,553 |
| 2017-12-16 | $0.001060 | $0.001658 | $0.0009902 | $0.001611 | $5,544.96 | $397,904 |
| 2017-12-17 | $0.001647 | $0.001901 | $0.001234 | $0.001734 | $12,470.20 | $428,500 |
| 2017-12-18 | $0.001735 | $0.001822 | $0.001239 | $0.001753 | $6,527.83 | $433,076 |
| 2017-12-19 | $0.001485 | $0.001851 | $0.001167 | $0.001287 | $4,425.83 | $317,880 |
| 2017-12-20 | $0.001289 | $0.001490 | $0.001137 | $0.001163 | $6,586.07 | $287,405 |
| 2017-12-21 | $0.001162 | $0.002012 | $0.001162 | $0.002012 | $11,620.10 | $497,139 |
| 2017-12-22 | $0.002017 | $0.002032 | $0.001140 | $0.001474 | $10,449.90 | $364,135 |
| 2017-12-23 | $0.001487 | $0.001872 | $0.001365 | $0.001461 | $10,385.10 | $361,064 |
| 2017-12-24 | $0.001556 | $0.002083 | $0.001267 | $0.001546 | $16,092.20 | $381,877 |
| 2017-12-25 | $0.001560 | $0.002338 | $0.001521 | $0.002338 | $8,621.19 | $577,563 |
| 2017-12-26 | $0.002337 | $0.002958 | $0.001901 | $0.002289 | $12,388.20 | $565,518 |
| 2017-12-27 | $0.002409 | $0.003067 | $0.002359 | $0.002536 | $16,272.10 | $626,560 |
| 2017-12-28 | $0.002531 | $0.002920 | $0.002172 | $0.002190 | $7,233.40 | $541,209 |
| 2017-12-29 | $0.002209 | $0.002958 | $0.002098 | $0.002135 | $12,578.40 | $527,611 |
| 2017-12-30 | $0.002129 | $0.002957 | $0.001980 | $0.002745 | $17,273.80 | $678,311 |
| 2017-12-31 | $0.002398 | $0.004203 | $0.002258 | $0.003078 | $47,003.30 | $760,443 |