ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.06134 | $0.06174 | $0.05842 | $0.06021 | $9,144.68 | $0 |
| 2018-05-02 | $0.06011 | $0.07187 | $0.05369 | $0.06300 | $8,722.06 | $0 |
| 2018-05-03 | $0.06301 | $0.06789 | $0.06183 | $0.06603 | $2,701.10 | $0 |
| 2018-05-04 | $0.06601 | $0.06786 | $0.05062 | $0.06145 | $4,003.72 | $0 |
| 2018-05-05 | $0.05685 | $0.06293 | $0.05564 | $0.05704 | $1,285.04 | $0 |
| 2018-05-06 | $0.05705 | $0.05970 | $0.05490 | $0.05671 | $1,032.84 | $0 |
| 2018-05-07 | $0.05674 | $0.05677 | $0.05248 | $0.05362 | $4,405.36 | $0 |
| 2018-05-08 | $0.05377 | $0.06271 | $0.05286 | $0.05540 | $1,633.28 | $0 |
| 2018-05-09 | $0.05522 | $0.05943 | $0.05366 | $0.05581 | $1,455.25 | $0 |
| 2018-05-10 | $0.05580 | $0.05750 | $0.04544 | $0.05312 | $2,109.38 | $0 |
| 2018-05-11 | $0.05318 | $0.05318 | $0.03467 | $0.03597 | $2,069.83 | $0 |
| 2018-05-12 | $0.03594 | $0.04596 | $0.03583 | $0.04252 | $1,229.93 | $0 |
| 2018-05-13 | $0.04299 | $0.04587 | $0.04095 | $0.04504 | $1,160.38 | $0 |
| 2018-05-14 | $0.04387 | $0.04663 | $0.04222 | $0.04501 | $831.73 | $0 |
| 2018-05-15 | $0.04493 | $0.04654 | $0.03822 | $0.03960 | $1,057.87 | $0 |
| 2018-05-16 | $0.03958 | $0.03974 | $0.03617 | $0.03968 | $572.32 | $0 |
| 2018-05-17 | $0.03971 | $0.07589 | $0.03649 | $0.03842 | $2,052.65 | $0 |
| 2018-05-18 | $0.03845 | $0.07411 | $0.03658 | $0.05978 | $2,894.47 | $0 |
| 2018-05-19 | $0.05960 | $0.07456 | $0.03666 | $0.04873 | $1,736.71 | $0 |
| 2018-05-20 | $0.04295 | $0.04742 | $0.03665 | $0.03905 | $2,672.79 | $0 |
| 2018-05-21 | $0.03936 | $0.04473 | $0.03818 | $0.04022 | $1,317.87 | $0 |
| 2018-05-22 | $0.04034 | $0.04342 | $0.03620 | $0.03657 | $1,645.77 | $0 |
| 2018-05-23 | $0.03644 | $0.03999 | $0.03043 | $0.03642 | $1,292.73 | $0 |
| 2018-05-24 | $0.03631 | $0.03974 | $0.03231 | $0.03457 | $1,369.10 | $0 |
| 2018-05-25 | $0.03461 | $0.03575 | $0.03155 | $0.03185 | $1,715.97 | $0 |
| 2018-05-26 | $0.03184 | $0.03266 | $0.03013 | $0.03111 | $1,057.08 | $0 |
| 2018-05-27 | $0.03112 | $0.03118 | $0.02763 | $0.02794 | $981.20 | $0 |
| 2018-05-28 | $0.02793 | $0.02964 | $0.01722 | $0.02501 | $745.58 | $0 |
| 2018-05-29 | $0.02544 | $0.02551 | $0.02054 | $0.02500 | $942.01 | $0 |
| 2018-05-30 | $0.02500 | $0.02546 | $0.02112 | $0.02407 | $1,177.07 | $0 |
| 2018-05-31 | $0.02402 | $0.02592 | $0.02176 | $0.02220 | $570.65 | $0 |