ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.02222 | $0.02400 | $0.02036 | $0.02155 | $690.98 | $0 |
| 2018-06-02 | $0.02154 | $0.02441 | $0.01931 | $0.02437 | $841.47 | $0 |
| 2018-06-03 | $0.02437 | $0.02453 | $0.01971 | $0.02079 | $1,143.04 | $0 |
| 2018-06-04 | $0.02062 | $0.02262 | $0.01914 | $0.02082 | $792.74 | $0 |
| 2018-06-05 | $0.02083 | $0.02108 | $0.01914 | $0.01945 | $659.49 | $0 |
| 2018-06-06 | $0.01974 | $0.02196 | $0.01807 | $0.01931 | $860.62 | $0 |
| 2018-06-07 | $0.01938 | $0.02067 | $0.01225 | $0.01355 | $1,167.06 | $0 |
| 2018-06-08 | $0.01356 | $0.01755 | $0.01245 | $0.01668 | $500.32 | $0 |
| 2018-06-09 | $0.01666 | $0.01688 | $0.01388 | $0.01631 | $366.68 | $0 |
| 2018-06-10 | $0.01631 | $0.01631 | $0.01213 | $0.01263 | $1,007.54 | $0 |
| 2018-06-11 | $0.01266 | $0.01409 | $0.01256 | $0.01364 | $419.57 | $0 |
| 2018-06-12 | $0.01364 | $0.01464 | $0.01101 | $0.01103 | $569.04 | $0 |
| 2018-06-13 | $0.01107 | $0.01327 | $0.009654 | $0.01080 | $231.63 | $0 |
| 2018-06-14 | $0.01080 | $0.01085 | $0.009300 | $0.01019 | $240.64 | $0 |
| 2018-06-15 | $0.01017 | $0.01171 | $0.009336 | $0.009395 | $370.86 | $0 |
| 2018-06-16 | $0.009364 | $0.01003 | $0.008249 | $0.009942 | $457.11 | $0 |
| 2018-06-17 | $0.009953 | $0.009971 | $0.007882 | $0.009601 | $163.08 | $0 |
| 2018-06-18 | $0.009557 | $0.01169 | $0.007071 | $0.01149 | $322.94 | $0 |
| 2018-06-19 | $0.01149 | $0.01160 | $0.007626 | $0.009197 | $344.49 | $0 |
| 2018-06-20 | $0.009211 | $0.03231 | $0.007754 | $0.01078 | $2,933.87 | $0 |
| 2018-06-21 | $0.01006 | $0.01404 | $0.006827 | $0.008730 | $634.44 | $0 |
| 2018-06-22 | $0.008733 | $0.009488 | $0.005705 | $0.008813 | $1,142.41 | $0 |
| 2018-06-23 | $0.008816 | $0.008975 | $0.005907 | $0.007423 | $567.65 | $0 |
| 2018-06-24 | $0.007424 | $0.008366 | $0.006228 | $0.007753 | $431.26 | $0 |
| 2018-06-25 | $0.007742 | $0.008274 | $0.006887 | $0.007111 | $130.90 | $0 |
| 2018-06-26 | $0.007111 | $0.007624 | $0.006937 | $0.007451 | $159.33 | $0 |
| 2018-06-27 | $0.007448 | $0.007526 | $0.005281 | $0.005286 | $370.96 | $0 |
| 2018-06-28 | $0.005288 | $0.007241 | $0.005278 | $0.005529 | $161.39 | $0 |
| 2018-06-29 | $0.005536 | $0.008755 | $0.005472 | $0.008607 | $115.35 | $0 |
| 2018-06-30 | $0.008619 | $0.008981 | $0.006572 | $0.007235 | $317.91 | $0 |