ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.007238 | $0.007386 | $0.006780 | $0.006961 | $142.77 | $0 |
| 2018-07-02 | $0.006962 | $0.007745 | $0.006670 | $0.006956 | $127.14 | $0 |
| 2018-07-03 | $0.006924 | $0.008262 | $0.006924 | $0.007231 | $299.94 | $0 |
| 2018-07-04 | $0.007229 | $0.01289 | $0.007158 | $0.008358 | $325.00 | $0 |
| 2018-07-05 | $0.008378 | $0.01029 | $0.008002 | $0.009582 | $1,383.84 | $0 |
| 2018-07-06 | $0.009595 | $0.009759 | $0.007820 | $0.008581 | $111.81 | $0 |
| 2018-07-07 | $0.008573 | $0.008586 | $0.006684 | $0.006968 | $176.85 | $0 |
| 2018-07-08 | $0.006962 | $0.02750 | $0.006879 | $0.02677 | $60,507.50 | $0 |
| 2018-07-09 | $0.02673 | $0.03558 | $0.01697 | $0.02003 | $9,580.08 | $0 |
| 2018-07-10 | $0.02001 | $0.02007 | $0.01232 | $0.01245 | $1,497.84 | $0 |
| 2018-07-11 | $0.01246 | $0.01593 | $0.01202 | $0.01206 | $903.00 | $0 |
| 2018-07-12 | $0.01206 | $0.01554 | $0.01098 | $0.01209 | $419.85 | $0 |
| 2018-07-13 | $0.01210 | $0.01753 | $0.01197 | $0.01693 | $627.01 | $0 |
| 2018-07-14 | $0.01687 | $0.01819 | $0.01461 | $0.01518 | $1,158.31 | $0 |
| 2018-07-15 | $0.01518 | $0.01910 | $0.01511 | $0.01615 | $749.84 | $0 |
| 2018-07-16 | $0.01617 | $0.01865 | $0.01521 | $0.01790 | $428.56 | $0 |
| 2018-07-17 | $0.01790 | $0.03147 | $0.01784 | $0.02818 | $4,313.31 | $0 |
| 2018-07-18 | $0.02817 | $0.02831 | $0.02039 | $0.02291 | $814.47 | $0 |
| 2018-07-19 | $0.02289 | $0.02308 | $0.02039 | $0.02104 | $801.24 | $0 |
| 2018-07-20 | $0.02080 | $0.02275 | $0.01765 | $0.01996 | $474.10 | $0 |
| 2018-07-21 | $0.01995 | $0.02238 | $0.01970 | $0.02238 | $336.80 | $0 |
| 2018-07-22 | $0.02252 | $0.02540 | $0.02078 | $0.02462 | $238.95 | $0 |
| 2018-07-23 | $0.02426 | $0.02451 | $0.01455 | $0.01459 | $141.08 | $0 |
| 2018-07-24 | $0.01461 | $0.01972 | $0.01401 | $0.01484 | $909.08 | $0 |
| 2018-07-25 | $0.01457 | $0.02293 | $0.01423 | $0.01478 | $477.30 | $0 |
| 2018-07-26 | $0.01477 | $0.01684 | $0.01403 | $0.01646 | $433.79 | $0 |
| 2018-07-27 | $0.01645 | $0.01645 | $0.01012 | $0.01091 | $236.50 | $0 |
| 2018-07-28 | $0.01094 | $0.01428 | $0.009722 | $0.01022 | $332.21 | $0 |
| 2018-07-29 | $0.01026 | $0.01130 | $0.009758 | $0.01124 | $162.64 | $0 |
| 2018-07-30 | $0.01125 | $0.01299 | $0.009936 | $0.01184 | $569.08 | $0 |
| 2018-07-31 | $0.01183 | $0.01186 | $0.008760 | $0.008892 | $131.59 | $0 |