ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.008897 | $0.01031 | $0.007231 | $0.007833 | $284.68 | $0 |
| 2018-08-02 | $0.007844 | $0.009179 | $0.007833 | $0.009155 | $201.15 | $0 |
| 2018-08-03 | $0.009136 | $0.009136 | $0.007716 | $0.008303 | $442.48 | $0 |
| 2018-08-04 | $0.008288 | $0.01085 | $0.007282 | $0.007745 | $410.08 | $0 |
| 2018-08-05 | $0.007748 | $0.01040 | $0.007187 | $0.007362 | $233.61 | $0 |
| 2018-08-06 | $0.007371 | $0.009389 | $0.007115 | $0.007221 | $139.71 | $0 |
| 2018-08-07 | $0.007220 | $0.03009 | $0.006074 | $0.02952 | $929.81 | $0 |
| 2018-08-08 | $0.02956 | $0.02956 | $0.006431 | $0.009141 | $148.11 | $0 |
| 2018-08-09 | $0.009161 | $0.01233 | $0.006117 | $0.01213 | $250.51 | $0 |
| 2018-08-10 | $0.01212 | $0.01265 | $0.006426 | $0.01201 | $812.57 | $0 |
| 2018-08-11 | $0.01200 | $0.01201 | $0.006004 | $0.006694 | $504.04 | $0 |
| 2018-08-12 | $0.006620 | $0.008242 | $0.006019 | $0.006655 | $99.32 | $0 |
| 2018-08-13 | $0.006653 | $0.007047 | $0.005678 | $0.005882 | $219.56 | $0 |
| 2018-08-14 | $0.005875 | $0.005875 | $0.005306 | $0.005720 | $104.48 | $0 |
| 2018-08-15 | $0.005716 | $0.01161 | $0.005692 | $0.006465 | $603.55 | $0 |
| 2018-08-16 | $0.006456 | $0.009051 | $0.005692 | $0.005727 | $96.76 | $0 |
| 2018-08-17 | $0.005728 | $0.009281 | $0.005714 | $0.009281 | $488.06 | $0 |
| 2018-08-18 | $0.009295 | $0.009334 | $0.007962 | $0.008299 | $334.17 | $0 |
| 2018-08-19 | $0.008311 | $0.008340 | $0.006246 | $0.006455 | $99.53 | $0 |
| 2018-08-20 | $0.006445 | $0.009424 | $0.006027 | $0.009256 | $177.96 | $0 |
| 2018-08-21 | $0.009243 | $0.01041 | $0.006152 | $0.006159 | $163.02 | $0 |
| 2018-08-22 | $0.006159 | $0.008208 | $0.005967 | $0.007344 | $91.29 | $0 |
| 2018-08-23 | $0.007345 | $0.007420 | $0.005233 | $0.006175 | $118.11 | $0 |
| 2018-08-24 | $0.006115 | $0.006189 | $0.005621 | $0.005752 | $80.46 | $0 |
| 2018-08-25 | $0.005739 | $0.006967 | $0.005739 | $0.006943 | $209.58 | $0 |
| 2018-08-26 | $0.006957 | $0.006970 | $0.006787 | $0.006916 | $511.29 | $0 |
| 2018-08-27 | $0.006912 | $0.007334 | $0.006011 | $0.006524 | $280.16 | $0 |
| 2018-08-28 | $0.006511 | $0.006946 | $0.006129 | $0.006920 | $163.88 | $0 |
| 2018-08-29 | $0.006925 | $0.007728 | $0.006171 | $0.006656 | $142.39 | $0 |
| 2018-08-30 | $0.006659 | $0.007800 | $0.006299 | $0.006601 | $205.72 | $0 |
| 2018-08-31 | $0.006634 | $0.007460 | $0.005495 | $0.005971 | $217.91 | $0 |