ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.007194 | $0.007251 | $0.004556 | $0.004636 | $6.29 | $0 |
| 2018-10-02 | $0.004625 | $0.004641 | $0.004165 | $0.004170 | $45.33 | $0 |
| 2018-10-03 | $0.004172 | $0.004212 | $0.003365 | $0.003635 | $103.67 | $0 |
| 2018-10-04 | $0.003639 | $0.004676 | $0.003628 | $0.003799 | $319.88 | $0 |
| 2018-10-05 | $0.003808 | $0.004772 | $0.002552 | $0.004756 | $306.90 | $0 |
| 2018-10-06 | $0.004767 | $0.004768 | $0.003733 | $0.004659 | $77.29 | $0 |
| 2018-10-07 | $0.004717 | $0.004873 | $0.003285 | $0.003415 | $97.18 | $0 |
| 2018-10-08 | $0.003431 | $0.003941 | $0.002856 | $0.003933 | $34.46 | $0 |
| 2018-10-09 | $0.003941 | $0.004024 | $0.003009 | $0.003030 | $27.33 | $0 |
| 2018-10-10 | $0.003019 | $0.003357 | $0.002979 | $0.003353 | $48.72 | $0 |
| 2018-10-11 | $0.003345 | $0.003346 | $0.002792 | $0.002806 | $86.35 | $0 |
| 2018-10-12 | $0.002803 | $0.002816 | $0.002683 | $0.002701 | $61.29 | $0 |
| 2018-10-13 | $0.002698 | $0.002820 | $0.002613 | $0.002806 | $18.85 | $0 |
| 2018-10-14 | $0.002806 | $0.002890 | $0.002621 | $0.002632 | $22.40 | $0 |
| 2018-10-15 | $0.002634 | $0.003104 | $0.002524 | $0.002765 | $56.21 | $0 |
| 2018-10-16 | $0.002762 | $0.003037 | $0.002431 | $0.002439 | $122.24 | $0 |
| 2018-10-17 | $0.002447 | $0.003251 | $0.002426 | $0.003179 | $65.80 | $0 |
| 2018-10-18 | $0.003191 | $0.004444 | $0.003089 | $0.003113 | $109.40 | $0 |
| 2018-10-19 | $0.003112 | $0.003776 | $0.003100 | $0.003737 | $27.42 | $0 |
| 2018-10-20 | $0.003737 | $0.003830 | $0.003726 | $0.003753 | $38.06 | $0 |
| 2018-10-21 | $0.003754 | $0.003812 | $0.003722 | $0.003747 | $142.20 | $0 |
| 2018-10-22 | $0.003745 | $0.004125 | $0.003713 | $0.004065 | $90.54 | $0 |
| 2018-10-23 | $0.004065 | $0.004087 | $0.003599 | $0.004062 | $92.59 | $0 |
| 2018-10-24 | $0.004047 | $0.004188 | $0.004031 | $0.004086 | $91.34 | $0 |
| 2018-10-25 | $0.004088 | $0.004275 | $0.004053 | $0.004253 | $146.43 | $0 |
| 2018-10-26 | $0.004246 | $0.004282 | $0.004118 | $0.004139 | $25.48 | $0 |
| 2018-10-27 | $0.004123 | $0.004281 | $0.004056 | $0.004056 | $231.40 | $0 |
| 2018-10-28 | $0.004077 | $0.004077 | $0.003343 | $0.003760 | $69.30 | $0 |
| 2018-10-29 | $0.003741 | $0.004176 | $0.003356 | $0.004175 | $31.61 | $0 |
| 2018-10-30 | $0.004175 | $0.004743 | $0.003519 | $0.004722 | $251.36 | $0 |
| 2018-10-31 | $0.004737 | $0.004743 | $0.003458 | $0.003458 | $26.33 | $0 |