ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.003458 | $0.003606 | $0.003289 | $0.003289 | $26.36 | $0 |
| 2018-11-02 | $0.003289 | $0.003569 | $0.003289 | $0.003351 | $14.74 | $0 |
| 2018-11-03 | $0.003351 | $0.003702 | $0.003316 | $0.003511 | $54.36 | $0 |
| 2018-11-04 | $0.003511 | $0.003605 | $0.003488 | $0.003604 | $16.34 | $0 |
| 2018-11-05 | $0.003604 | $0.003679 | $0.003581 | $0.003594 | $21.98 | $0 |
| 2018-11-06 | $0.003608 | $0.003629 | $0.003584 | $0.003629 | $14.59 | $0 |
| 2018-11-07 | $0.003629 | $0.003724 | $0.003318 | $0.003330 | $10.87 | $0 |
| 2018-11-08 | $0.003327 | $0.003445 | $0.003276 | $0.003281 | $12.68 | $0 |
| 2018-11-09 | $0.003281 | $0.003296 | $0.003247 | $0.003255 | $16.02 | $0 |
| 2018-11-10 | $0.003255 | $0.003288 | $0.003192 | $0.003212 | $11.28 | $0 |
| 2018-11-11 | $0.003210 | $0.003274 | $0.003048 | $0.003069 | $14.97 | $0 |
| 2018-11-12 | $0.003088 | $0.003095 | $0.003049 | $0.003070 | $8.87 | $0 |
| 2018-11-13 | $0.003057 | $0.003198 | $0.002659 | $0.002674 | $30.65 | $0 |
| 2018-11-14 | $0.002666 | $0.003454 | $0.002145 | $0.002223 | $52.06 | $0 |
| 2018-11-15 | $0.002234 | $0.002244 | $0.002074 | $0.002144 | $17.44 | $0 |
| 2018-11-16 | $0.002144 | $0.002147 | $0.001976 | $0.002003 | $12.47 | $0 |
| 2018-11-17 | $0.002007 | $0.002007 | $0.001982 | $0.001996 | $12.92 | $0 |
| 2018-11-18 | $0.002002 | $0.002120 | $0.001943 | $0.002083 | $26.37 | $0 |
| 2018-11-19 | $0.002084 | $0.002091 | $0.001677 | $0.001695 | $7.85 | $0 |
| 2018-11-20 | $0.001685 | $0.001984 | $0.001521 | $0.001984 | $40.03 | $0 |
| 2018-11-21 | $0.001988 | $0.002004 | $0.001731 | $0.001853 | $17.51 | $0 |
| 2018-11-22 | $0.001847 | $0.002009 | $0.001740 | $0.001965 | $16.86 | $0 |
| 2018-11-23 | $0.001957 | $0.001969 | $0.001612 | $0.001656 | $7.13 | $0 |
| 2018-11-24 | $0.001654 | $0.002118 | $0.001623 | $0.001774 | $49.10 | $0 |
| 2018-11-25 | $0.001775 | $0.002071 | $0.001732 | $0.002006 | $24.80 | $0 |
| 2018-11-26 | $0.002015 | $0.002197 | $0.001634 | $0.001732 | $89.51 | $0 |
| 2018-11-27 | $0.001730 | $0.001852 | $0.001424 | $0.001814 | $11.02 | $0 |
| 2018-11-28 | $0.001815 | $0.002150 | $0.001531 | $0.002109 | $16.45 | $0 |
| 2018-11-29 | $0.002106 | $0.002368 | $0.001545 | $0.001585 | $21.45 | $0 |
| 2018-11-30 | $0.001588 | $0.001614 | $0.001479 | $0.001599 | $1.40 | $0 |