ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001605 | $0.001751 | $0.001590 | $0.001728 | $7.77 | $0 |
| 2018-12-02 | $0.001729 | $0.001744 | $0.001646 | $0.001651 | $3.81 | $0 |
| 2018-12-03 | $0.001654 | $0.001694 | $0.001604 | $0.001676 | $0 | $0 |
| 2018-12-04 | $0.001676 | $0.002446 | $0.001579 | $0.001676 | $43.64 | $0 |
| 2018-12-05 | $0.001677 | $0.001719 | $0.001526 | $0.001526 | $13.30 | $0 |
| 2018-12-06 | $0.001526 | $0.001728 | $0.001499 | $0.001681 | $38.72 | $0 |
| 2018-12-07 | $0.001679 | $0.001679 | $0.001537 | $0.001631 | $108.29 | $0 |
| 2018-12-08 | $0.001631 | $0.001757 | $0.001621 | $0.001740 | $25.77 | $0 |
| 2018-12-09 | $0.001735 | $0.002029 | $0.001670 | $0.001989 | $39.23 | $0 |
| 2018-12-10 | $0.001986 | $0.002008 | $0.001665 | $0.001681 | $85.79 | $0 |
| 2018-12-11 | $0.001680 | $0.001688 | $0.001625 | $0.001644 | $6.64 | $0 |
| 2018-12-12 | $0.001642 | $0.001684 | $0.001638 | $0.001668 | $6.94 | $0 |
| 2018-12-13 | $0.001669 | $0.001791 | $0.001588 | $0.001589 | $12.80 | $0 |
| 2018-12-14 | $0.001588 | $0.001597 | $0.001535 | $0.001556 | $9.06 | $0 |
| 2018-12-15 | $0.001556 | $0.001692 | $0.001545 | $0.001682 | $64.56 | $0 |
| 2018-12-16 | $0.001682 | $0.001715 | $0.001596 | $0.001603 | $73.09 | $0 |
| 2018-12-17 | $0.001604 | $0.001851 | $0.001603 | $0.001846 | $36.05 | $0 |
| 2018-12-18 | $0.001846 | $0.001941 | $0.001790 | $0.001889 | $20.30 | $0 |
| 2018-12-19 | $0.001895 | $0.002061 | $0.001825 | $0.001839 | $33.26 | $0 |
| 2018-12-20 | $0.001834 | $0.002062 | $0.001829 | $0.002033 | $45.51 | $0 |
| 2018-12-21 | $0.002027 | $0.002062 | $0.001926 | $0.001948 | $24.91 | $0 |
| 2018-12-22 | $0.001950 | $0.002007 | $0.001919 | $0.001928 | $22.88 | $0 |
| 2018-12-23 | $0.001932 | $0.002071 | $0.001926 | $0.001959 | $201.88 | $0 |
| 2018-12-24 | $0.001960 | $0.002217 | $0.001960 | $0.002038 | $326.12 | $0 |
| 2018-12-25 | $0.002042 | $0.002042 | $0.001848 | $0.001951 | $39.79 | $0 |
| 2018-12-26 | $0.001951 | $0.001989 | $0.001841 | $0.001853 | $13.21 | $0 |
| 2018-12-27 | $0.001851 | $0.001897 | $0.001746 | $0.001823 | $16.09 | $0 |
| 2018-12-28 | $0.001825 | $0.002021 | $0.001759 | $0.001928 | $242.75 | $0 |
| 2018-12-29 | $0.001931 | $0.001941 | $0.001828 | $0.001834 | $180.09 | $0 |
| 2018-12-30 | $0.001836 | $0.001937 | $0.001818 | $0.001854 | $33.33 | $0 |
| 2018-12-31 | $0.001856 | $0.001947 | $0.001812 | $0.001907 | $63.10 | $0 |