ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001911 | $0.002323 | $0.001833 | $0.001878 | $20.95 | $0 |
| 2019-01-02 | $0.001883 | $0.001972 | $0.001803 | $0.001889 | $20.73 | $0 |
| 2019-01-03 | $0.001890 | $0.001964 | $0.001878 | $0.001917 | $33.09 | $0 |
| 2019-01-04 | $0.001919 | $0.001934 | $0.001851 | $0.001929 | $17.29 | $0 |
| 2019-01-05 | $0.001924 | $0.001952 | $0.001850 | $0.001880 | $111.67 | $0 |
| 2019-01-06 | $0.001880 | $0.002053 | $0.001873 | $0.002039 | $0.6944 | $0 |
| 2019-01-07 | $0.002039 | $0.002056 | $0.001927 | $0.001971 | $83.54 | $0 |
| 2019-01-08 | $0.001973 | $0.002062 | $0.001933 | $0.001933 | $12.05 | $0 |
| 2019-01-09 | $0.001936 | $0.002032 | $0.001931 | $0.001976 | $326.67 | $0 |
| 2019-01-10 | $0.001977 | $0.001991 | $0.001786 | $0.001795 | $0 | $0 |
| 2019-01-11 | $0.001795 | $0.001817 | $0.001750 | $0.001803 | $60.43 | $0 |
| 2019-01-12 | $0.001801 | $0.001808 | $0.001271 | $0.001792 | $13.09 | $0 |
| 2019-01-13 | $0.001790 | $0.001800 | $0.001497 | $0.001502 | $9.72 | $0 |
| 2019-01-14 | $0.001504 | $0.001789 | $0.001503 | $0.001776 | $71.33 | $0 |
| 2019-01-15 | $0.001774 | $0.001819 | $0.001771 | $0.001778 | $14.09 | $0 |
| 2019-01-16 | $0.001776 | $0.001776 | $0.001740 | $0.001755 | $214.99 | $0 |
| 2019-01-17 | $0.001755 | $0.001842 | $0.001742 | $0.001838 | $37.14 | $0 |
| 2019-01-18 | $0.001838 | $0.002065 | $0.001822 | $0.002063 | $0.3691 | $0 |
| 2019-01-19 | $0.002062 | $0.002090 | $0.001824 | $0.001826 | $27.92 | $0 |
| 2019-01-20 | $0.001825 | $0.001836 | $0.001717 | $0.001726 | $112.80 | $0 |
| 2019-01-21 | $0.001728 | $0.001732 | $0.001703 | $0.001716 | $17.17 | $0 |
| 2019-01-22 | $0.001717 | $0.001722 | $0.001226 | $0.001234 | $0.008209 | $0 |
| 2019-01-23 | $0.001233 | $0.001730 | $0.001224 | $0.001719 | $185.69 | $0 |
| 2019-01-24 | $0.001719 | $0.001736 | $0.001711 | $0.001729 | $3.60 | $0 |
| 2019-01-25 | $0.001733 | $0.001734 | $0.001714 | $0.001722 | $0 | $0 |
| 2019-01-26 | $0.001722 | $0.001722 | $0.001722 | $0.001722 | $0 | $0 |
| 2019-01-27 | $0.001722 | $0.001732 | $0.001698 | $0.001719 | $11.51 | $0 |
| 2019-01-28 | $0.001718 | $0.001721 | $0.001647 | $0.001663 | $11.01 | $0 |
| 2019-01-29 | $0.001664 | $0.001667 | $0.001647 | $0.001650 | $4.00 | $0 |
| 2019-01-30 | $0.001652 | $0.001679 | $0.001643 | $0.001677 | $0 | $0 |
| 2019-01-31 | $0.001677 | $0.001677 | $0.001653 | $0.001658 | $0.8987 | $0 |