ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001660 | $0.001665 | $0.001644 | $0.001656 | $0 | $0 |
| 2019-02-02 | $0.001656 | $0.001693 | $0.001656 | $0.001687 | $484.25 | $0 |
| 2019-02-03 | $0.001687 | $0.001769 | $0.001661 | $0.001761 | $58.87 | $0 |
| 2019-02-04 | $0.001769 | $0.001770 | $0.001377 | $0.001385 | $180.90 | $0 |
| 2019-02-05 | $0.001381 | $0.001872 | $0.001222 | $0.001850 | $0.1997 | $0 |
| 2019-02-06 | $0.001848 | $0.001864 | $0.001806 | $0.001843 | $0 | $0 |
| 2019-02-07 | $0.001843 | $0.001843 | $0.001843 | $0.001843 | $0 | $0 |
| 2019-02-08 | $0.001843 | $0.001843 | $0.0009536 | $0.0009627 | $19.00 | $0 |
| 2019-02-09 | $0.0009627 | $0.001261 | $0.0009140 | $0.0009162 | $1.86 | $0 |
| 2019-02-10 | $0.0009171 | $0.001264 | $0.0009112 | $0.001263 | $0.007221 | $0 |
| 2019-02-11 | $0.001265 | $0.001265 | $0.0009160 | $0.0009160 | $0.8720 | $0 |
| 2019-02-12 | $0.0009177 | $0.001238 | $0.0009098 | $0.001230 | $0 | $0 |
| 2019-02-13 | $0.001230 | $0.001230 | $0.0004006 | $0.0009087 | $198.45 | $0 |
| 2019-02-14 | $0.0009072 | $0.0009150 | $0.0007924 | $0.0007939 | $5.47 | $0 |
| 2019-02-15 | $0.0007949 | $0.0008404 | $0.0007937 | $0.0008308 | $1.16 | $0 |
| 2019-02-16 | $0.0008314 | $0.001157 | $0.0008306 | $0.001135 | $1.39 | $0 |
| 2019-02-17 | $0.001135 | $0.001145 | $0.0008965 | $0.0009003 | $3.18 | $0 |
| 2019-02-18 | $0.0009006 | $0.001176 | $0.0009004 | $0.001172 | $24.61 | $0 |
| 2019-02-19 | $0.001174 | $0.001191 | $0.0009783 | $0.0009878 | $5.47 | $0 |
| 2019-02-20 | $0.0009869 | $0.001121 | $0.0008317 | $0.001121 | $8.32 | $0 |
| 2019-02-21 | $0.001121 | $0.001121 | $0.001074 | $0.001107 | $8.37 | $0 |
| 2019-02-22 | $0.001105 | $0.001122 | $0.001104 | $0.001120 | $3.92 | $0 |
| 2019-02-23 | $0.001119 | $0.001120 | $0.001114 | $0.001119 | $0 | $0 |
| 2019-02-24 | $0.001119 | $0.001218 | $0.001099 | $0.001102 | $1.64 | $0 |
| 2019-02-25 | $0.001104 | $0.001117 | $0.001104 | $0.001111 | $0 | $0 |
| 2019-02-26 | $0.001111 | $0.001214 | $0.001054 | $0.001213 | $0.3183 | $0 |
| 2019-02-27 | $0.001215 | $0.001218 | $0.001171 | $0.001212 | $0.01515 | $0 |
| 2019-02-28 | $0.001211 | $0.001214 | $0.001188 | $0.001188 | $0 | $0 |