ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001188 | $0.001197 | $0.001188 | $0.001196 | $0.009752 | $0 |
| 2019-03-02 | $0.001195 | $0.001195 | $0.0009513 | $0.0009565 | $36.38 | $0 |
| 2019-03-03 | $0.0009561 | $0.0009675 | $0.0008812 | $0.0009602 | $16.21 | $0 |
| 2019-03-04 | $0.0009585 | $0.0009657 | $0.0009340 | $0.0009467 | $17.35 | $0 |
| 2019-03-05 | $0.0009471 | $0.001148 | $0.0009420 | $0.0009753 | $54.53 | $0 |
| 2019-03-06 | $0.0009736 | $0.001016 | $0.0009668 | $0.001014 | $6.09 | $0 |
| 2019-03-07 | $0.001014 | $0.001024 | $0.0009729 | $0.0009744 | $0.5139 | $0 |
| 2019-03-08 | $0.0009754 | $0.0009836 | $0.0006963 | $0.0006994 | $33.41 | $0 |
| 2019-03-09 | $0.0006989 | $0.001121 | $0.0006981 | $0.0007441 | $1.35 | $0 |
| 2019-03-10 | $0.0007440 | $0.0009902 | $0.0007387 | $0.0009865 | $13.02 | $0 |
| 2019-03-11 | $0.0009871 | $0.0009928 | $0.0009833 | $0.0009851 | $0 | $0 |
| 2019-03-12 | $0.0009851 | $0.0009851 | $0.0006952 | $0.0007053 | $0.0002116 | $0 |
| 2019-03-13 | $0.0007043 | $0.0007180 | $0.0007019 | $0.0007139 | $0 | $0 |
| 2019-03-14 | $0.0007139 | $0.0007139 | $0.0007015 | $0.0007057 | $0.4565 | $0 |
| 2019-03-15 | $0.0007052 | $0.0007122 | $0.0007048 | $0.0007085 | $0 | $0 |
| 2019-03-16 | $0.0007085 | $0.0007085 | $0.0007085 | $0.0007085 | $0 | $0 |
| 2019-03-17 | $0.0007085 | $0.0007312 | $0.0007085 | $0.0007273 | $0.3458 | $0 |
| 2019-03-18 | $0.0007261 | $0.0007331 | $0.0007217 | $0.0007286 | $0 | $0 |
| 2019-03-19 | $0.0007286 | $0.0007371 | $0.0007250 | $0.0007319 | $0.00001098 | $0 |
| 2019-03-20 | $0.0007310 | $0.0007324 | $0.0006491 | $0.0006521 | $26.50 | $0 |
| 2019-03-21 | $0.0006531 | $0.0006754 | $0.0006395 | $0.0006726 | $8.77 | $0 |
| 2019-03-22 | $0.0006716 | $0.0009714 | $0.0006710 | $0.0007085 | $5.90 | $0 |
| 2019-03-23 | $0.0007095 | $0.0007171 | $0.0007011 | $0.0007047 | $0 | $0 |
| 2019-03-24 | $0.0007047 | $0.0007662 | $0.0006571 | $0.0006618 | $1.29 | $0 |
| 2019-03-25 | $0.0006627 | $0.0006730 | $0.0006191 | $0.0006243 | $2.43 | $0 |
| 2019-03-26 | $0.0006233 | $0.0006789 | $0.0006225 | $0.0006526 | $1.72 | $0 |
| 2019-03-27 | $0.0006524 | $0.0006913 | $0.0006519 | $0.0006909 | $4.18 | $0 |
| 2019-03-28 | $0.0006909 | $0.0006913 | $0.0006797 | $0.0006843 | $0.005790 | $0 |
| 2019-03-29 | $0.0006843 | $0.0006919 | $0.0004579 | $0.0005753 | $63.73 | $0 |
| 2019-03-30 | $0.0005740 | $0.0006151 | $0.0005680 | $0.0005728 | $0 | $0 |
| 2019-03-31 | $0.0005728 | $0.0005775 | $0.0005717 | $0.0005767 | $3.12 | $0 |