Tiền ảo: 30,533 Sàn giao dịch: 790 Vốn hóa: $2,061,948,059,711 Khối lượng (24h): $53,351,200,075 Thị phần: BTC: 54.0%, ETH: 17.2%
Blaze DeFi BNFI
Xếp hạng #? 16:47:16 14/06/2021
Blaze DeFi (BNFI)
Không theo dõi
ĐỔI BNFI → VND ĐỔI BNFI → USD ↔ MUA BNFI

Lịch sử giá Blaze DeFi (BNFI) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.2845$0.2962$0.2752$0.2960$0$0
2021-02-02$0.2960$0.3329$0.2953$0.3280$0$0
2021-02-03$0.3280$0.3588$0.3272$0.3588$0$0
2021-02-04$0.3588$0.3655$0.3380$0.3445$0$0
2021-02-05$0.3445$0.3788$0.3445$0.3708$0$0
2021-02-06$0.3708$0.3746$0.3563$0.3625$0$0
2021-02-07$0.3625$0.3641$0.3254$0.3495$0$0
2021-02-08$0.3495$0.3826$0.3399$0.3763$0$0
2021-02-09$0.3763$0.3926$0.3706$0.3828$0$0
2021-02-10$0.3827$0.3943$0.3645$0.3773$0$0
2021-02-11$0.3773$0.3906$0.3695$0.3854$0$0
2021-02-12$0.3854$0.4010$0.3766$0.3974$0$0
2021-02-13$0.3974$0.4030$0.3824$0.3915$0$0
2021-02-14$0.3915$0.3986$0.3865$0.3900$0$0
2021-02-15$0.3900$0.3954$0.3638$0.3838$0$0
2021-02-16$0.3838$0.3934$0.3739$0.3841$0$0
2021-02-17$0.3841$0.5878$0.3739$0.4134$7,605.91$0
2021-02-18$0.4134$0.4273$0.2928$0.3867$5,490.38$0
2021-02-19$0.3867$0.3969$0.3798$0.3941$39.44$0
2021-02-20$0.3941$0.4092$0.3764$0.3849$0$0
2021-02-21$0.3849$0.3970$0.3806$0.3882$0$0
2021-02-22$0.3882$0.3889$0.3242$0.3567$0$0
2021-02-23$0.3570$0.3580$0.2707$0.3137$0$0
2021-02-24$0.3137$0.3436$0.3037$0.3263$0$0
2021-02-25$0.3263$0.3348$0.2953$0.2975$0$0
2021-02-26$0.2975$0.3125$0.2827$0.2901$0$0
2021-02-27$0.2901$0.3077$0.2890$0.2943$0$0
2021-02-28$0.2943$0.2945$0.2628$0.2862$0$0
Lịch sử giá Blaze DeFi (BNFI) Tháng 02/2021 - giatienao.com
4.0 trên 804 đánh giá