Tiền ảo: 30,516 Sàn giao dịch: 788 Vốn hóa: $2,070,725,025,541 Khối lượng (24h): $92,238,083,280 Thị phần: BTC: 54.2%, ETH: 17.8%
Blaze DeFi BNFI
Xếp hạng #? 16:47:16 14/06/2021
Blaze DeFi (BNFI)
Không theo dõi
ĐỔI BNFI → VND ĐỔI BNFI → USD ↔ MUA BNFI

Lịch sử giá Blaze DeFi (BNFI) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.2862$0.3149$0.2851$0.3149$0$0
2021-03-02$0.3149$0.3216$0.2943$0.2995$0$0
2021-03-03$0.2994$0.3315$0.2987$0.3188$0$0
2021-03-04$0.3188$0.3256$0.3040$0.3094$0$0
2021-03-05$0.3094$0.3106$0.2916$0.3080$0$0
2021-03-06$0.3080$0.3361$0.3057$0.3341$0$0
2021-03-07$0.3341$0.3481$0.3292$0.3475$0$0
2021-03-08$0.3475$0.3690$0.3368$0.3690$0$0
2021-03-09$0.3690$0.3749$0.3620$0.3749$0$0
2021-03-10$0.3749$0.3765$0.3552$0.3624$0$0
2021-03-11$0.3624$0.3705$0.3481$0.3672$0$0
2021-03-12$0.3672$0.3686$0.3482$0.3558$0$0
2021-03-13$0.3558$0.3900$0.3482$0.3879$0$0
2021-03-14$0.3879$0.3879$0.3716$0.3765$0$0
2021-03-15$0.3765$0.3793$0.3521$0.3602$0$0
2021-03-16$0.3602$0.3648$0.3459$0.3617$0$0
2021-03-17$0.3617$0.3745$0.3551$0.3687$0$0
2021-03-18$0.3687$0.3742$0.3573$0.3647$101.74$0
2021-03-19$0.3647$0.3750$0.3564$0.3697$0$0
2021-03-20$0.3700$0.4216$0.3696$0.4155$1,262.09$0
2021-03-21$0.4148$0.4173$0.4027$0.4080$0$0
2021-03-22$0.4093$0.4093$0.3613$0.3641$457.21$0
2021-03-23$0.3640$0.3713$0.3577$0.3614$0$0
2021-03-24$0.3612$0.3742$0.3373$0.3433$0$0
2021-03-25$0.3428$0.3491$0.3361$0.3436$0$0
2021-03-26$0.3434$0.3657$0.3434$0.3657$0$0
2021-03-27$0.3654$0.3728$0.3597$0.3701$0$0
2021-03-28$0.3701$0.3728$0.3598$0.3638$0$0
2021-03-29$0.3638$0.4352$0.3622$0.3909$18.14$0
2021-03-30$0.3909$0.4017$0.3879$0.3980$0$0
2021-03-31$0.3979$0.4215$0.3827$0.4159$0$0
Lịch sử giá Blaze DeFi (BNFI) Tháng 03/2021 - giatienao.com
4.0 trên 804 đánh giá