BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0004671 | $0.0004801 | $0.00001949 | $0.0004674 | $97.72 | $30,700.08 |
| 2014-07-02 | $0.0004678 | $0.003247 | $0.00006487 | $0.0003255 | $165.18 | $21,741.09 |
| 2014-07-03 | $0.0003254 | $0.001283 | $0.0003217 | $0.0004772 | $129.04 | $32,412.24 |
| 2014-07-04 | $0.0004774 | $0.0004775 | $0.0003432 | $0.0003721 | $80.11 | $25,710.95 |
| 2014-07-05 | $0.0003717 | $0.0003717 | $0.0002076 | $0.0002083 | $70.96 | $14,647.55 |
| 2014-07-06 | $0.0002084 | $0.0002085 | $0.0001842 | $0.0001842 | $8.32 | $13,142.88 |
| 2014-07-07 | $0.0001844 | $0.0001844 | $0.00001250 | $0.0001554 | $70.39 | $11,264.56 |
| 2014-07-08 | $0.0001182 | $0.0001191 | $0.00001249 | $0.00001250 | $0.8789 | $920.74 |
| 2014-07-09 | $0.00001250 | $0.00006897 | $0.00001250 | $0.00006870 | $4.98 | $5,140.52 |
| 2014-07-10 | $0.00006873 | $0.00006884 | $0.000006130 | $0.000006168 | $4.86 | $468.99 |
| 2014-07-11 | $0.000006167 | $0.0003603 | $0.000006158 | $0.0003602 | $161.43 | $27,823.67 |
| 2014-07-12 | $0.0003602 | $0.0003629 | $0.000006284 | $0.00006337 | $22.38 | $4,964.30 |
| 2014-07-13 | $0.00006342 | $0.00006347 | $0.00006249 | $0.00006260 | $0.006260 | $4,971.02 |
| 2014-07-14 | $0.000006244 | $0.00006214 | $0.000006191 | $0.00006193 | $51.95 | $4,998.20 |
| 2014-07-15 | $0.00006200 | $0.00006251 | $0.00001241 | $0.00001243 | $0.1793 | $1,017.62 |
| 2014-07-16 | $0.00001244 | $0.00005608 | $0.00001235 | $0.00005551 | $171.36 | $4,610.15 |
| 2014-07-17 | $0.00005549 | $0.00005637 | $0.00005476 | $0.00005625 | $118.93 | $4,723.17 |
| 2014-07-18 | $0.00001244 | $0.00005034 | $0.00001241 | $0.00005030 | $2.54 | $4,295.83 |
| 2014-07-19 | $0.00005033 | $0.00005033 | $0.00004997 | $0.00005021 | $1.02 | $4,327.38 |
| 2014-07-20 | $0.00001878 | $0.00004386 | $0.00001872 | $0.00003119 | $9.40 | $2,735.91 |
| 2014-07-21 | $0.00003120 | $0.00004357 | $0.00001243 | $0.00003111 | $156.08 | $2,765.60 |
| 2014-07-22 | $0.00003111 | $0.00003117 | $0.00001243 | $0.00001243 | $21.86 | $1,119.62 |
| 2014-07-23 | $0.00001242 | $0.00003097 | $0.000006183 | $0.00003097 | $10.24 | $2,824.27 |
| 2014-07-24 | $0.00003097 | $0.0005356 | $0.000005978 | $0.0001203 | $243.20 | $11,122.32 |
| 2014-07-25 | $0.0001203 | $0.0001444 | $0.000005993 | $0.0001082 | $14.52 | $10,123.16 |
| 2014-07-26 | $0.0001083 | $0.0001131 | $0.000005940 | $0.00008341 | $34.65 | $7,901.71 |
| 2014-07-27 | $0.00008339 | $0.00008385 | $0.00001785 | $0.00003563 | $5.53 | $3,415.46 |
| 2014-07-28 | $0.00003565 | $0.00003567 | $0.00001156 | $0.00002343 | $13.72 | $2,272.60 |
| 2014-07-29 | $0.000005856 | $0.00002350 | $0.000005851 | $0.00001169 | $1.23 | $1,147.84 |
| 2014-07-30 | $0.00001169 | $0.00001169 | $0.000005750 | $0.00001135 | $0.5289 | $1,126.89 |
| 2014-07-31 | $0.00001135 | $0.00003516 | $0.00001129 | $0.00001759 | $14.02 | $1,767.71 |