BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00001759 | $0.00001759 | $0.00001167 | $0.00001190 | $2.65 | $1,209.38 |
| 2014-08-02 | $0.00001190 | $0.00002367 | $0.00001172 | $0.00001179 | $14.96 | $1,211.71 |
| 2014-08-03 | $0.00001178 | $0.00004113 | $0.00001163 | $0.00004107 | $44.11 | $4,270.03 |
| 2014-08-04 | $0.00004104 | $0.00004694 | $0.00001167 | $0.00002355 | $16.42 | $2,478.08 |
| 2014-08-05 | $0.00002356 | $0.00002938 | $0.00001752 | $0.00001756 | $36.39 | $1,867.01 |
| 2014-08-06 | $0.00001758 | $0.00002350 | $0.00001750 | $0.00001754 | $96.03 | $1,885.48 |
| 2014-08-07 | $0.00001754 | $0.00002341 | $0.00001752 | $0.00001767 | $32.76 | $1,919.90 |
| 2014-08-08 | $0.00001767 | $0.00001794 | $0.00001182 | $0.00001185 | $9.63 | $1,301.92 |
| 2014-08-09 | $0.00001185 | $0.00001185 | $0.00001175 | $0.00001179 | $18.29 | $1,308.01 |
| 2014-08-10 | $0.00001178 | $0.00001189 | $0.00001176 | $0.00001182 | $5.85 | $1,323.71 |
| 2014-08-11 | $0.00001183 | $0.00001771 | $0.00001148 | $0.00001153 | $44.05 | $1,304.36 |
| 2014-08-12 | $0.00001153 | $0.00001709 | $0.00001133 | $0.00001709 | $0.8337 | $1,953.14 |
| 2014-08-13 | $0.00001711 | $0.00001719 | $0.000005417 | $0.000005467 | $0.09009 | $631.28 |
| 2014-08-14 | $0.000005462 | $0.00001561 | $0.000004987 | $0.00001518 | $22.28 | $1,770.51 |
| 2014-08-15 | $0.00001533 | $0.00001542 | $0.000004879 | $0.000004970 | $6.36 | $585.41 |
| 2014-08-16 | $0.000004978 | $0.00001534 | $0.000004877 | $0.00001039 | $0.2799 | $1,235.73 |
| 2014-08-17 | $0.00001038 | $0.00001040 | $0.000004836 | $0.000004918 | $1.49 | $590.59 |
| 2014-08-18 | $0.000004915 | $0.00001400 | $0.000004717 | $0.00001384 | $11.64 | $1,676.00 |
| 2014-08-19 | $0.00001384 | $0.00001384 | $0.000004694 | $0.000004852 | $8.94 | $593.48 |
| 2014-08-20 | $0.000004851 | $0.00001010 | $0.000004675 | $0.000005120 | $2.06 | $630.32 |
| 2014-08-21 | $0.000005104 | $0.00001576 | $0.000005104 | $0.000005172 | $2.94 | $641.62 |
| 2014-08-22 | $0.000005176 | $0.00001043 | $0.000005013 | $0.00001028 | $0.3697 | $1,287.57 |
| 2014-08-23 | $0.00001027 | $0.00001503 | $0.000009986 | $0.00001007 | $59.63 | $1,272.41 |
| 2014-08-24 | $0.00001007 | $0.00001511 | $0.000009970 | $0.00001024 | $8.67 | $1,306.87 |
| 2014-08-25 | $0.00001024 | $0.00001708 | $0.00001002 | $0.00001671 | $11.82 | $2,152.23 |
| 2014-08-26 | $0.00001671 | $0.00002139 | $0.00001044 | $0.00001552 | $0.9043 | $2,016.61 |
| 2014-08-27 | $0.00001554 | $0.00001559 | $0.00001023 | $0.00001079 | $3.62 | $1,414.91 |
| 2014-08-28 | $0.00001079 | $0.00001573 | $0.000005831 | $0.00001524 | $0.4000 | $2,015.88 |
| 2014-08-29 | $0.00001526 | $0.00001526 | $0.000005059 | $0.000009561 | $13.62 | $1,276.09 |
| 2014-08-30 | $0.000009562 | $0.000009587 | $0.000006459 | $0.000009271 | $0.8422 | $1,243.47 |
| 2014-08-31 | $0.000009248 | $0.000009936 | $0.000004955 | $0.000004962 | $5.97 | $669.88 |