BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.000004962 | $0.000009569 | $0.000004961 | $0.000005005 | $3.96 | $680.84 |
| 2014-09-02 | $0.000004997 | $0.000009658 | $0.000004771 | $0.000009549 | $0.7683 | $1,306.81 |
| 2014-09-03 | $0.000009537 | $0.000009538 | $0.000004762 | $0.000004776 | $28.74 | $658.92 |
| 2014-09-04 | $0.000004777 | $0.000009864 | $0.000004771 | $0.000009793 | $5.55 | $1,362.24 |
| 2014-09-05 | $0.000009793 | $0.000009802 | $0.000004816 | $0.000004833 | $6.49 | $678.08 |
| 2014-09-06 | $0.000004833 | $0.00001700 | $0.000004830 | $0.000009148 | $4.96 | $1,294.20 |
| 2014-09-07 | $0.000009154 | $0.00001459 | $0.000004808 | $0.000005593 | $63.15 | $797.86 |
| 2014-09-08 | $0.000005588 | $0.00001856 | $0.000005036 | $0.000005079 | $24.83 | $730.41 |
| 2014-09-09 | $0.000005086 | $0.00001848 | $0.000005075 | $0.000005291 | $41.09 | $767.07 |
| 2014-09-10 | $0.000005292 | $0.00001873 | $0.000005027 | $0.000009612 | $12.58 | $1,404.45 |
| 2014-09-11 | $0.000009618 | $0.00001866 | $0.000004975 | $0.00001788 | $30.94 | $2,631.66 |
| 2014-09-12 | $0.00001787 | $0.00001836 | $0.000005112 | $0.00001312 | $5.09 | $1,946.33 |
| 2014-09-13 | $0.00001312 | $0.00001379 | $0.000005304 | $0.00001333 | $58.37 | $1,992.16 |
| 2014-09-14 | $0.00001333 | $0.00001438 | $0.00001156 | $0.00001432 | $18.37 | $2,156.01 |
| 2014-09-15 | $0.00001432 | $0.00001432 | $0.000004599 | $0.00001368 | $14.00 | $2,074.46 |
| 2014-09-16 | $0.00001366 | $0.00001410 | $0.000009184 | $0.000009328 | $2.89 | $1,425.87 |
| 2014-09-17 | $0.000009324 | $0.00001368 | $0.000009176 | $0.00001368 | $0.3184 | $2,106.33 |
| 2014-09-18 | $0.00001366 | $0.00001468 | $0.00001188 | $0.00001228 | $12.54 | $1,905.83 |
| 2014-09-19 | $0.00001228 | $0.00001277 | $0.000004395 | $0.000007618 | $5.91 | $1,187.96 |
| 2014-09-20 | $0.000007615 | $0.00001268 | $0.000007553 | $0.00001225 | $4.82 | $1,910.75 |
| 2014-09-21 | $0.00001223 | $0.00001590 | $0.000007607 | $0.00001199 | $130.53 | $1,901.84 |
| 2014-09-22 | $0.00001200 | $0.00001950 | $0.000008068 | $0.00001609 | $55.37 | $2,570.12 |
| 2014-09-23 | $0.00001608 | $0.00002395 | $0.000007924 | $0.00001743 | $211.05 | $2,802.37 |
| 2014-09-24 | $0.00001743 | $0.00001744 | $0.00001279 | $0.00001441 | $0.02072 | $2,333.30 |
| 2014-09-25 | $0.00001436 | $0.00001653 | $0.000008207 | $0.00001234 | $17.53 | $2,013.40 |
| 2014-09-26 | $0.00001234 | $0.00001244 | $0.000007770 | $0.000007778 | $8.81 | $1,277.82 |
| 2014-09-27 | $0.000007762 | $0.00001134 | $0.000007664 | $0.000007970 | $19.37 | $1,317.66 |
| 2014-09-28 | $0.000007969 | $0.000007999 | $0.000007499 | $0.000007556 | $2.32 | $1,257.79 |
| 2014-09-29 | $0.000007552 | $0.000007704 | $0.000007450 | $0.000007509 | $3.89 | $1,256.88 |
| 2014-09-30 | $0.000007522 | $0.00001149 | $0.000007469 | $0.000007739 | $8.92 | $1,304.41 |