BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.000007749 | $0.00001155 | $0.000007660 | $0.000007672 | $0.6209 | $1,301.87 |
| 2014-10-02 | $0.000007672 | $0.00001131 | $0.000007459 | $0.000007501 | $23.52 | $1,281.04 |
| 2014-10-03 | $0.000007504 | $0.00001102 | $0.000007157 | $0.000007190 | $11.25 | $1,236.15 |
| 2014-10-04 | $0.000007198 | $0.00001089 | $0.000005934 | $0.000005989 | $1.23 | $1,033.82 |
| 2014-10-05 | $0.000005990 | $0.000006698 | $0.000004462 | $0.000005669 | $3.43 | $985.12 |
| 2014-10-06 | $0.000005668 | $0.000006567 | $0.000003036 | $0.000003742 | $1.79 | $654.48 |
| 2014-10-07 | $0.000003751 | $0.000006615 | $0.000003525 | $0.000006604 | $3.49 | $1,163.13 |
| 2014-10-08 | $0.000006603 | $0.000007001 | $0.000003481 | $0.000006972 | $10.46 | $1,236.18 |
| 2014-10-09 | $0.000006968 | $0.000007571 | $0.000004184 | $0.000004348 | $9.16 | $776.18 |
| 2014-10-10 | $0.000004347 | $0.000004695 | $0.0000007195 | $0.000003839 | $5.37 | $688.97 |
| 2014-10-11 | $0.000003840 | $0.00001386 | $0.000003708 | $0.000007218 | $92.31 | $1,303.86 |
| 2014-10-12 | $0.000007224 | $0.00002989 | $0.000006419 | $0.00002130 | $353.68 | $3,874.10 |
| 2014-10-13 | $0.00002127 | $0.00002173 | $0.000007437 | $0.00001144 | $36.73 | $2,093.24 |
| 2014-10-14 | $0.00001147 | $0.00001161 | $0.000007403 | $0.00001065 | $4.02 | $1,960.81 |
| 2014-10-15 | $0.00001065 | $0.00001075 | $0.000007210 | $0.000007729 | $19.14 | $1,432.51 |
| 2014-10-16 | $0.000007737 | $0.000008657 | $0.000006354 | $0.000007297 | $14.73 | $1,360.59 |
| 2014-10-17 | $0.000007300 | $0.000009516 | $0.000006941 | $0.000007731 | $4.50 | $1,449.93 |
| 2014-10-18 | $0.000007733 | $0.000007833 | $0.000007054 | $0.000007591 | $9.85 | $1,432.14 |
| 2014-10-19 | $0.000007588 | $0.000007749 | $0.000004024 | $0.000004057 | $8.76 | $769.73 |
| 2014-10-20 | $0.000004053 | $0.000007665 | $0.000004047 | $0.000006224 | $4.26 | $1,187.53 |
| 2014-10-21 | $0.000006221 | $0.000006222 | $0.000003874 | $0.000004858 | $3.91 | $930.69 |
| 2014-10-22 | $0.000004856 | $0.000005810 | $0.000003352 | $0.000003567 | $4.18 | $686.57 |
| 2014-10-23 | $0.000003570 | $0.000007209 | $0.000001746 | $0.000005597 | $87.23 | $1,081.21 |
| 2014-10-24 | $0.000005600 | $0.000007018 | $0.000003084 | $0.000006865 | $24.14 | $1,331.92 |
| 2014-10-25 | $0.000006870 | $0.000006929 | $0.000003226 | $0.000003300 | $2.29 | $640.31 |
| 2014-10-26 | $0.000003302 | $0.000003420 | $0.000003026 | $0.000003322 | $2.06 | $644.47 |
| 2014-10-27 | $0.000003320 | $0.000006409 | $0.000002253 | $0.000002378 | $9.99 | $461.28 |
| 2014-10-28 | $0.000002379 | $0.000006347 | $0.000002379 | $0.000006340 | $4.33 | $1,230.09 |
| 2014-10-29 | $0.000006330 | $0.000006343 | $0.000002928 | $0.000003232 | $11.15 | $627.04 |
| 2014-10-30 | $0.000003235 | $0.000003569 | $0.000002892 | $0.000003413 | $2.71 | $662.24 |
| 2014-10-31 | $0.000003412 | $0.000003540 | $0.000002734 | $0.000002734 | $0.3519 | $530.41 |