BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000002736 | $0.000005172 | $0.000002736 | $0.000005066 | $5.72 | $982.80 |
| 2014-11-02 | $0.000005071 | $0.00008717 | $0.000002944 | $0.00001532 | $504.64 | $2,972.58 |
| 2014-11-03 | $0.00001531 | $0.00001921 | $0.000006660 | $0.000006701 | $332.75 | $1,300.01 |
| 2014-11-04 | $0.000006693 | $0.00001977 | $0.000006553 | $0.000009923 | $191.24 | $1,925.21 |
| 2014-11-05 | $0.000009929 | $0.00001688 | $0.000006950 | $0.00001013 | $121.32 | $1,965.84 |
| 2014-11-06 | $0.00001013 | $0.00001018 | $0.000006225 | $0.000007052 | $17.66 | $1,368.18 |
| 2014-11-07 | $0.000007057 | $0.000008988 | $0.000005885 | $0.000008974 | $1.47 | $1,874.91 |
| 2014-11-08 | $0.000008967 | $0.000009116 | $0.000005910 | $0.000006213 | $2.14 | $1,304.28 |
| 2014-11-09 | $0.000006211 | $0.00001029 | $0.000006208 | $0.00001026 | $24.91 | $2,165.16 |
| 2014-11-10 | $0.00001023 | $0.00001084 | $0.000006998 | $0.00001008 | $5.48 | $2,138.31 |
| 2014-11-11 | $0.00001005 | $0.00001014 | $0.000003586 | $0.000003586 | $5.72 | $763.52 |
| 2014-11-12 | $0.000003592 | $0.00001123 | $0.000003531 | $0.00001108 | $6.29 | $2,368.75 |
| 2014-11-13 | $0.000004838 | $0.00001099 | $0.000004011 | $0.000004129 | $4.74 | $886.02 |
| 2014-11-14 | $0.000004115 | $0.000005627 | $0.000003518 | $0.000005560 | $0.4556 | $1,198.87 |
| 2014-11-15 | $0.000005581 | $0.000005633 | $0.000003240 | $0.000004990 | $4.16 | $1,081.68 |
| 2014-11-16 | $0.000004972 | $0.000004979 | $0.000003197 | $0.000003845 | $1.89 | $837.15 |
| 2014-11-17 | $0.000003842 | $0.000003908 | $0.000003306 | $0.000003410 | $3.12 | $745.89 |
| 2014-11-18 | $0.000003411 | $0.000006332 | $0.000003162 | $0.000003624 | $3.53 | $796.70 |
| 2014-11-19 | $0.000003617 | $0.000006861 | $0.000003598 | $0.000003770 | $1.13 | $833.08 |
| 2014-11-20 | $0.000003769 | $0.000003807 | $0.000003435 | $0.000003490 | $3.99 | $774.44 |
| 2014-11-21 | $0.000003486 | $0.000004181 | $0.000003286 | $0.000003870 | $1.01 | $863.03 |
| 2014-11-22 | $0.000003876 | $0.000004482 | $0.000003265 | $0.000003290 | $3.51 | $737.45 |
| 2014-11-23 | $0.000003290 | $0.000003664 | $0.000003289 | $0.000003639 | $2.37 | $819.19 |
| 2014-11-24 | $0.000003636 | $0.000003968 | $0.000003365 | $0.000003694 | $1.46 | $835.05 |
| 2014-11-25 | $0.000003692 | $0.000004977 | $0.000003469 | $0.000004947 | $5.93 | $1,123.54 |
| 2014-11-26 | $0.000004880 | $0.000004916 | $0.000003618 | $0.000003652 | $3.97 | $832.85 |
| 2014-11-27 | $0.000003667 | $0.000003832 | $0.000003650 | $0.000003788 | $1.13 | $867.21 |
| 2014-11-28 | $0.000003794 | $0.000003825 | $0.000003690 | $0.000003718 | $2.14 | $855.19 |
| 2014-11-29 | $0.000003770 | $0.000005218 | $0.000003763 | $0.000003810 | $4.67 | $879.46 |
| 2014-11-30 | $0.000003787 | $0.000003941 | $0.000003277 | $0.000003290 | $13.64 | $761.39 |