BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000003290 | $0.000003782 | $0.000003288 | $0.000003760 | $15.83 | $873.98 |
| 2014-12-02 | $0.000003761 | $0.000003826 | $0.000003613 | $0.000003635 | $1.86 | $848.23 |
| 2014-12-03 | $0.000003633 | $0.000003746 | $0.000003631 | $0.000003723 | $3.54 | $871.71 |
| 2014-12-04 | $0.000003729 | $0.000006775 | $0.000003648 | $0.000006443 | $4.52 | $1,514.33 |
| 2014-12-05 | $0.000006441 | $0.000006441 | $0.000003608 | $0.000005191 | $7.88 | $1,225.66 |
| 2014-12-06 | $0.000005189 | $0.000006570 | $0.000003680 | $0.000006454 | $3.91 | $1,530.91 |
| 2014-12-07 | $0.000006455 | $0.000006992 | $0.000003720 | $0.000003726 | $2.55 | $888.12 |
| 2014-12-08 | $0.000003724 | $0.000003742 | $0.000003598 | $0.000003598 | $3.95 | $862.01 |
| 2014-12-09 | $0.000003599 | $0.000003648 | $0.000003411 | $0.000003442 | $2.67 | $828.28 |
| 2014-12-10 | $0.000003444 | $0.000003594 | $0.000003419 | $0.000003446 | $5.40 | $832.70 |
| 2014-12-11 | $0.000003430 | $0.000003566 | $0.000003363 | $0.000003489 | $1.21 | $846.09 |
| 2014-12-12 | $0.000003499 | $0.000004256 | $0.000003487 | $0.000004254 | $2.71 | $1,036.25 |
| 2014-12-13 | $0.000004286 | $0.00001387 | $0.000003475 | $0.00001380 | $185.32 | $3,378.15 |
| 2014-12-14 | $0.00001377 | $0.00001391 | $0.000006909 | $0.000006981 | $18.00 | $1,716.89 |
| 2014-12-15 | $0.000006974 | $0.00001731 | $0.000006740 | $0.00001035 | $280.50 | $2,558.11 |
| 2014-12-16 | $0.00001036 | $0.00001037 | $0.000006333 | $0.000006333 | $0.5077 | $1,571.80 |
| 2014-12-17 | $0.000006329 | $0.000009567 | $0.000003173 | $0.000009381 | $58.81 | $2,337.77 |
| 2014-12-18 | $0.000009381 | $0.000009496 | $0.000006084 | $0.000006111 | $16.17 | $1,530.09 |
| 2014-12-19 | $0.000006106 | $0.000009523 | $0.000004780 | $0.000009502 | $40.91 | $2,390.56 |
| 2014-12-20 | $0.000009495 | $0.000009855 | $0.000009448 | $0.000009775 | $42.09 | $2,462.32 |
| 2014-12-25 | $0.000006433 | $0.000009671 | $0.000006339 | $0.000006380 | $2.06 | $1,634.29 |
| 2014-12-26 | $0.000006383 | $0.000006628 | $0.000003279 | $0.000003279 | $4.27 | $843.88 |
| 2014-12-27 | $0.000003276 | $0.000009488 | $0.000003126 | $0.000009476 | $60.38 | $2,446.07 |
| 2014-12-28 | $0.000009485 | $0.000009535 | $0.000003141 | $0.000009517 | $604.76 | $2,468.28 |
| 2014-12-29 | $0.000009531 | $0.000009608 | $0.000003136 | $0.000009380 | $124.80 | $2,443.46 |
| 2014-12-30 | $0.000009381 | $0.000009444 | $0.000003098 | $0.000003107 | $0.2749 | $812.88 |
| 2014-12-31 | $0.000003109 | $0.000003202 | $0.000003102 | $0.000003202 | $0.2131 | $840.96 |