BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.000003204 | $0.000003204 | $0.000003147 | $0.000003150 | $0.1282 | $830.03 |
| 2015-01-02 | $0.000003145 | $0.000003158 | $0.000003138 | $0.000003150 | $0.8755 | $834.64 |
| 2015-01-03 | $0.000003148 | $0.000009095 | $0.000002811 | $0.000002811 | $203.15 | $747.74 |
| 2015-01-04 | $0.000002811 | $0.000002872 | $0.000002576 | $0.000002642 | $1.09 | $705.35 |
| 2015-01-05 | $0.000002651 | $0.000005383 | $0.000002651 | $0.000002745 | $1.96 | $736.01 |
| 2015-01-06 | $0.000002746 | $0.000002876 | $0.000002727 | $0.000002862 | $0.01024 | $770.83 |
| 2015-01-07 | $0.000002861 | $0.000005975 | $0.000002831 | $0.000005887 | $0.1201 | $1,592.74 |
| 2015-01-08 | $0.000005883 | $0.000005883 | $0.000002822 | $0.000002833 | $0.5481 | $769.76 |
| 2015-01-09 | $0.000002824 | $0.000002847 | $0.000002805 | $0.000002840 | $0.3291 | $773.50 |
| 2015-01-10 | $0.000002740 | $0.000005541 | $0.000002740 | $0.000005496 | $0.1335 | $1,506.48 |
| 2015-01-11 | $0.000005492 | $0.000005593 | $0.000002692 | $0.000005313 | $1.18 | $1,462.43 |
| 2015-01-12 | $0.000005323 | $0.000005367 | $0.000002652 | $0.000002678 | $1.21 | $740.20 |
| 2015-01-13 | $0.000002674 | $0.000002683 | $0.000002199 | $0.000002259 | $0.8045 | $626.91 |
| 2015-01-14 | $0.000002239 | $0.000003758 | $0.000001717 | $0.000003562 | $0.006385 | $992.86 |
| 2015-01-15 | $0.000003538 | $0.000004139 | $0.000001911 | $0.000002098 | $0.06349 | $586.62 |
| 2015-01-16 | $0.000002091 | $0.000002181 | $0.000002086 | $0.000002172 | $0.06570 | $607.23 |
| 2015-01-17 | $0.000002093 | $0.000002093 | $0.000001949 | $0.000001993 | $0.4106 | $561.68 |
| 2015-01-18 | $0.000002000 | $0.000002187 | $0.000001945 | $0.000002103 | $4.19 | $595.39 |
| 2015-01-19 | $0.000002115 | $0.000002167 | $0.000002073 | $0.000002149 | $1.20 | $610.59 |
| 2015-01-20 | $0.000002129 | $0.000002152 | $0.000002052 | $0.000002113 | $1.06 | $603.03 |
| 2015-01-21 | $0.000002114 | $0.000002278 | $0.000002112 | $0.000002269 | $0.8221 | $650.37 |
| 2015-01-22 | $0.000002273 | $0.000004699 | $0.000002264 | $0.000004668 | $2.42 | $1,343.56 |
| 2015-01-23 | $0.000004670 | $0.000004670 | $0.000002253 | $0.000002329 | $0.007676 | $671.57 |
| 2015-01-24 | $0.000002327 | $0.000004964 | $0.000002300 | $0.000004957 | $1.57 | $1,434.28 |
| 2015-01-25 | $0.000004947 | $0.000005098 | $0.000004929 | $0.000005001 | $1.59 | $1,448.43 |
| 2015-01-26 | $0.000003016 | $0.000005729 | $0.000002835 | $0.000005469 | $1.15 | $1,593.05 |
| 2015-01-27 | $0.000005463 | $0.000005510 | $0.000005013 | $0.000005269 | $0.005296 | $1,538.33 |
| 2015-01-28 | $0.000005267 | $0.000005331 | $0.000002270 | $0.000002339 | $0.6577 | $685.96 |
| 2015-01-29 | $0.000002333 | $0.000004728 | $0.000002285 | $0.000002335 | $0.06019 | $687.43 |
| 2015-01-30 | $0.000002328 | $0.000002429 | $0.000002258 | $0.000002264 | $0.2938 | $669.20 |
| 2015-01-31 | $0.000002264 | $0.000002335 | $0.000002163 | $0.000002175 | $0.01801 | $645.30 |