Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,967,652,340,510 Khối lượng (24h): $307,785,962,352 Thị phần: BTC: 59.9%, ETH: 12.9%
BlazeCoin BLZ
Xếp hạng #? 04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động

Lịch sử giá BlazeCoin (BLZ) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.000002169$0.000002316$0.000002120$0.000002270$0.03805$676.07
2015-02-02$0.000002265$0.000002422$0.000002227$0.000002385$0.04953$712.99
2015-02-03$0.000002382$0.000002460$0.000002245$0.000002271$0.04506$681.35
2015-02-04$0.000002273$0.000002301$0.000002211$0.000002263$4.65$681.54
2015-02-05$0.000002263$0.000002393$0.000002147$0.000002170$0.1069$655.74
2015-02-06$0.000002171$0.000002305$0.000002162$0.000002222$1.18$674.27
2015-02-07$0.000002223$0.000002303$0.000002223$0.000002277$1.66$693.49
2015-02-08$0.000002278$0.000002294$0.000002211$0.000002233$0.9736$682.29
2015-02-09$0.000002234$0.000004403$0.000002170$0.000004397$1.38$1,348.36
2015-02-10$0.000004402$0.000004416$0.000002153$0.000002200$1.46$677.38
2015-02-11$0.000002198$0.000002234$0.000002181$0.000002190$1.68$676.02
2015-02-12$0.000002192$0.000004423$0.000002176$0.000002216$1.83$686.73
2015-02-13$0.000002218$0.000002403$0.000002213$0.000002355$2.29$732.39
2015-02-14$0.000002354$0.000002598$0.000002354$0.000002577$1.13$804.23
2015-02-15$0.000002573$0.000002656$0.000002277$0.000002337$0.4051$730.80
2015-02-16$0.000002348$0.000002395$0.000002290$0.000002337$2.96$731.35
2015-02-17$0.000002338$0.000002458$0.000002323$0.000002434$0.07909$763.11
2015-02-18$0.000002436$0.000002443$0.000002323$0.000002362$0.1306$741.17
2015-02-19$0.000002363$0.000002404$0.000002356$0.000002404$0.01208$754.16
2015-02-20$0.000002420$0.000002448$0.000002412$0.000002441$0.2453$765.83
2015-02-21$0.000002438$0.000002553$0.000002432$0.000002444$2.37$766.77
2015-02-22$0.000002445$0.000002464$0.000002346$0.000002362$2.29$741.11
2015-02-25$0.000002388$0.000002389$0.000002355$0.000002374$0.04771$744.84
2015-02-26$0.000002375$0.000002377$0.000002372$0.000002372$0.04769$744.40
2015-02-28$0.000002527$0.000002547$0.000002513$0.000002543$3.95$797.84
Lịch sử giá BlazeCoin (BLZ) Tháng 02/2015 - giatienao.com
4.8 trên 806 đánh giá