BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000002169 | $0.000002316 | $0.000002120 | $0.000002270 | $0.03805 | $676.07 |
| 2015-02-02 | $0.000002265 | $0.000002422 | $0.000002227 | $0.000002385 | $0.04953 | $712.99 |
| 2015-02-03 | $0.000002382 | $0.000002460 | $0.000002245 | $0.000002271 | $0.04506 | $681.35 |
| 2015-02-04 | $0.000002273 | $0.000002301 | $0.000002211 | $0.000002263 | $4.65 | $681.54 |
| 2015-02-05 | $0.000002263 | $0.000002393 | $0.000002147 | $0.000002170 | $0.1069 | $655.74 |
| 2015-02-06 | $0.000002171 | $0.000002305 | $0.000002162 | $0.000002222 | $1.18 | $674.27 |
| 2015-02-07 | $0.000002223 | $0.000002303 | $0.000002223 | $0.000002277 | $1.66 | $693.49 |
| 2015-02-08 | $0.000002278 | $0.000002294 | $0.000002211 | $0.000002233 | $0.9736 | $682.29 |
| 2015-02-09 | $0.000002234 | $0.000004403 | $0.000002170 | $0.000004397 | $1.38 | $1,348.36 |
| 2015-02-10 | $0.000004402 | $0.000004416 | $0.000002153 | $0.000002200 | $1.46 | $677.38 |
| 2015-02-11 | $0.000002198 | $0.000002234 | $0.000002181 | $0.000002190 | $1.68 | $676.02 |
| 2015-02-12 | $0.000002192 | $0.000004423 | $0.000002176 | $0.000002216 | $1.83 | $686.73 |
| 2015-02-13 | $0.000002218 | $0.000002403 | $0.000002213 | $0.000002355 | $2.29 | $732.39 |
| 2015-02-14 | $0.000002354 | $0.000002598 | $0.000002354 | $0.000002577 | $1.13 | $804.23 |
| 2015-02-15 | $0.000002573 | $0.000002656 | $0.000002277 | $0.000002337 | $0.4051 | $730.80 |
| 2015-02-16 | $0.000002348 | $0.000002395 | $0.000002290 | $0.000002337 | $2.96 | $731.35 |
| 2015-02-17 | $0.000002338 | $0.000002458 | $0.000002323 | $0.000002434 | $0.07909 | $763.11 |
| 2015-02-18 | $0.000002436 | $0.000002443 | $0.000002323 | $0.000002362 | $0.1306 | $741.17 |
| 2015-02-19 | $0.000002363 | $0.000002404 | $0.000002356 | $0.000002404 | $0.01208 | $754.16 |
| 2015-02-20 | $0.000002420 | $0.000002448 | $0.000002412 | $0.000002441 | $0.2453 | $765.83 |
| 2015-02-21 | $0.000002438 | $0.000002553 | $0.000002432 | $0.000002444 | $2.37 | $766.77 |
| 2015-02-22 | $0.000002445 | $0.000002464 | $0.000002346 | $0.000002362 | $2.29 | $741.11 |
| 2015-02-25 | $0.000002388 | $0.000002389 | $0.000002355 | $0.000002374 | $0.04771 | $744.84 |
| 2015-02-26 | $0.000002375 | $0.000002377 | $0.000002372 | $0.000002372 | $0.04769 | $744.40 |
| 2015-02-28 | $0.000002527 | $0.000002547 | $0.000002513 | $0.000002543 | $3.95 | $797.84 |