BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.000007084 | $0.000007169 | $0.000002340 | $0.000006965 | $1.32 | $2,650.72 |
| 2015-05-02 | $0.000006962 | $0.000007059 | $0.000002337 | $0.000002350 | $0.2585 | $897.75 |
| 2015-05-03 | $0.000002349 | $0.000002432 | $0.000002341 | $0.000002413 | $0.1132 | $923.55 |
| 2015-05-04 | $0.000007217 | $0.00003383 | $0.000007215 | $0.00001673 | $266.43 | $6,426.20 |
| 2015-05-05 | $0.00001673 | $0.00001674 | $0.000004641 | $0.000007084 | $5.79 | $2,728.06 |
| 2015-05-06 | $0.000007087 | $0.000009437 | $0.000004693 | $0.000006883 | $5.85 | $2,659.05 |
| 2015-05-07 | $0.000006893 | $0.000006917 | $0.000004571 | $0.000004743 | $4.34 | $1,837.70 |
| 2015-05-08 | $0.000004747 | $0.000004765 | $0.000002363 | $0.000002439 | $1.70 | $948.15 |
| 2015-05-09 | $0.000002439 | $0.000004837 | $0.000002396 | $0.000002420 | $0.2637 | $943.29 |
| 2015-05-10 | $0.000002418 | $0.000002441 | $0.000002388 | $0.000002405 | $0.2560 | $940.83 |
| 2015-05-11 | $0.000002403 | $0.000002443 | $0.000002394 | $0.000002419 | $0.07090 | $947.25 |
| 2015-05-12 | $0.000002422 | $0.00001213 | $0.000002401 | $0.000002415 | $8.77 | $948.00 |
| 2015-05-13 | $0.000002411 | $0.000004871 | $0.000002350 | $0.000002365 | $0.4814 | $930.67 |
| 2015-05-14 | $0.000002364 | $0.000002378 | $0.000002341 | $0.000002369 | $0.09149 | $933.20 |
| 2015-05-15 | $0.000002369 | $0.000007129 | $0.000002368 | $0.000002376 | $3.70 | $936.89 |
| 2015-05-16 | $0.000002376 | $0.000002377 | $0.000002353 | $0.000002362 | $0.4758 | $933.49 |
| 2015-05-17 | $0.000002362 | $0.000007109 | $0.000002360 | $0.000007104 | $3.81 | $2,814.82 |
| 2015-05-18 | $0.000007104 | $0.000007116 | $0.000002327 | $0.000002330 | $0.005126 | $925.88 |
| 2015-05-19 | $0.000002331 | $0.000002342 | $0.000002318 | $0.000002319 | $0.06531 | $923.86 |
| 2015-05-20 | $0.000002319 | $0.000002347 | $0.000002318 | $0.000002340 | $0.2249 | $934.67 |
| 2015-05-21 | $0.000002340 | $0.000002362 | $0.000002338 | $0.000002353 | $1.43 | $943.16 |
| 2015-05-22 | $0.000002353 | $0.000002410 | $0.000002351 | $0.000002405 | $0.9518 | $966.28 |
| 2015-05-23 | $0.000002403 | $0.000002410 | $0.000002387 | $0.000002389 | $0.2118 | $962.76 |
| 2015-05-24 | $0.000002389 | $0.000004836 | $0.000002388 | $0.000002409 | $0.4691 | $973.84 |
| 2015-05-25 | $0.000002409 | $0.000002410 | $0.000002366 | $0.000002371 | $0.006714 | $960.83 |
| 2015-05-26 | $0.000002371 | $0.000002382 | $0.000002357 | $0.000002372 | $0.01647 | $964.07 |
| 2015-05-27 | $0.000002371 | $0.000004748 | $0.000002368 | $0.000002373 | $0.05782 | $965.76 |
| 2015-05-28 | $0.000002373 | $0.000002378 | $0.000002367 | $0.000002374 | $0.5014 | $968.45 |
| 2015-05-29 | $0.000002374 | $0.000002375 | $0.000002357 | $0.000002371 | $1.85 | $969.17 |
| 2015-05-30 | $0.000002371 | $0.000002371 | $0.000002320 | $0.000002335 | $6.00 | $956.26 |
| 2015-05-31 | $0.000002333 | $0.000002333 | $0.000002295 | $0.000002300 | $1.90 | $944.67 |