BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000002302 | $0.000002317 | $0.000002213 | $0.000002229 | $0.5057 | $918.23 |
| 2015-06-02 | $0.000002229 | $0.000002264 | $0.000002224 | $0.000002258 | $8.69 | $932.84 |
| 2015-06-03 | $0.000002258 | $0.000002274 | $0.000002239 | $0.000002258 | $0.2591 | $935.39 |
| 2015-06-04 | $0.000002259 | $0.000004521 | $0.000002241 | $0.000002243 | $0.07686 | $931.74 |
| 2015-06-05 | $0.000002243 | $0.000002257 | $0.000002232 | $0.000002250 | $0.1028 | $936.37 |
| 2015-06-06 | $0.000002250 | $0.000002257 | $0.000002244 | $0.000002256 | $0.1408 | $941.52 |
| 2015-06-07 | $0.000002256 | $0.000004511 | $0.000002251 | $0.000004468 | $1.05 | $1,868.23 |
| 2015-06-08 | $0.000004458 | $0.000004506 | $0.000004457 | $0.000004505 | $1.06 | $1,890.39 |
| 2015-06-17 | $0.000002506 | $0.000002528 | $0.000002472 | $0.000002489 | $1.11 | $1,054.67 |
| 2015-06-18 | $0.000002493 | $0.000002521 | $0.000002441 | $0.000002508 | $1.12 | $1,064.78 |
| 2015-06-20 | $0.000002433 | $0.000002458 | $0.000002433 | $0.000002452 | $0.2452 | $1,046.82 |
| 2015-06-21 | $0.000002452 | $0.000002452 | $0.000002435 | $0.000002448 | $0.2448 | $1,046.31 |