BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-11 | $0.000002106 | $0.000002643 | $0.000002106 | $0.000002519 | $28.57 | $1,419.54 |
| 2016-10-12 | $0.000002521 | $0.000002524 | $0.000002179 | $0.000002180 | $1.43 | $1,229.99 |
| 2016-10-13 | $0.000002173 | $0.000002315 | $0.000001602 | $0.000002149 | $2.36 | $1,213.12 |
| 2016-10-14 | $0.000002151 | $0.000002297 | $0.000002137 | $0.000002144 | $1.76 | $1,211.45 |
| 2016-10-15 | $0.000002145 | $0.000002300 | $0.000002139 | $0.000002285 | $0.5698 | $1,292.18 |
| 2016-10-16 | $0.000002291 | $0.00001946 | $0.000002288 | $0.000002992 | $23.93 | $1,692.90 |
| 2016-10-17 | $0.000002997 | $0.00001749 | $0.000002919 | $0.00001169 | $10.02 | $6,622.67 |
| 2016-10-18 | $0.00001182 | $0.00001395 | $0.000003302 | $0.000003302 | $1.08 | $1,871.83 |
| 2016-10-19 | $0.000003308 | $0.000009547 | $0.000003292 | $0.000003424 | $1.04 | $1,942.97 |
| 2016-10-20 | $0.000003427 | $0.000009388 | $0.000003423 | $0.000004157 | $5.79 | $2,361.18 |
| 2016-10-21 | $0.000004169 | $0.000009034 | $0.000004144 | $0.000007573 | $6.36 | $4,306.03 |
| 2016-10-22 | $0.000007581 | $0.000007663 | $0.000003842 | $0.000007616 | $4.01 | $4,334.62 |
| 2016-10-23 | $0.000007632 | $0.000007725 | $0.000003361 | $0.000003369 | $1.04 | $1,919.48 |
| 2016-10-24 | $0.000003371 | $0.000007673 | $0.000003353 | $0.000007583 | $0.006038 | $4,323.68 |
| 2016-10-25 | $0.000007588 | $0.000009447 | $0.000003451 | $0.000003904 | $12.25 | $2,228.53 |
| 2016-10-26 | $0.000003911 | $0.000007831 | $0.000003897 | $0.000006297 | $0.1797 | $3,597.55 |
| 2016-10-27 | $0.000006297 | $0.000008034 | $0.000004042 | $0.000004464 | $18.32 | $2,552.84 |
| 2016-10-28 | $0.000004480 | $0.000008018 | $0.000004036 | $0.000004053 | $0.2403 | $2,319.96 |
| 2016-10-29 | $0.000004056 | $0.000006154 | $0.000004052 | $0.000006135 | $0.08072 | $3,516.03 |
| 2016-10-30 | $0.000006144 | $0.000006843 | $0.000004116 | $0.000006817 | $6.84 | $3,907.75 |
| 2016-10-31 | $0.000006823 | $0.000006851 | $0.000004063 | $0.000004074 | $0.5071 | $2,337.48 |