BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000004078 | $0.000005804 | $0.000004071 | $0.000005724 | $2.92 | $3,286.64 |
| 2016-11-02 | $0.000005727 | $0.000008171 | $0.000004872 | $0.000005787 | $7.24 | $3,326.87 |
| 2016-11-03 | $0.000005799 | $0.000008273 | $0.000005799 | $0.000007336 | $11.18 | $4,217.50 |
| 2016-11-04 | $0.000007326 | $0.000007389 | $0.000005429 | $0.000005508 | $0.4640 | $3,166.41 |
| 2016-11-05 | $0.000005507 | $0.000007462 | $0.000005471 | $0.000007347 | $1.16 | $4,223.71 |
| 2016-11-06 | $0.000007334 | $0.000007802 | $0.000007334 | $0.000007740 | $0.04379 | $4,449.72 |
| 2016-11-07 | $0.000007738 | $0.000007738 | $0.000007614 | $0.000007629 | $0.04316 | $4,386.11 |
| 2016-11-08 | $0.000005488 | $0.000005513 | $0.000004591 | $0.000004611 | $8.29 | $2,651.48 |
| 2016-11-09 | $0.000004615 | $0.000007716 | $0.000004578 | $0.000004637 | $0.001367 | $2,666.65 |
| 2016-11-10 | $0.000004630 | $0.000007699 | $0.000004594 | $0.000005736 | $0.4153 | $3,298.98 |
| 2016-11-11 | $0.000005736 | $0.000005762 | $0.000005703 | $0.000005724 | $0.05052 | $3,292.04 |
| 2016-11-12 | $0.000005722 | $0.000007588 | $0.000004547 | $0.000004554 | $0.1709 | $2,619.39 |
| 2016-11-13 | $0.000004557 | $0.000007781 | $0.000004467 | $0.000004731 | $3.15 | $2,721.33 |
| 2016-11-14 | $0.000004732 | $0.000004750 | $0.000004707 | $0.000004729 | $0.01288 | $2,720.31 |
| 2016-11-15 | $0.000004744 | $0.000007792 | $0.000004672 | $0.000004672 | $0.2865 | $2,687.91 |
| 2016-11-16 | $0.000004680 | $0.000008858 | $0.000004676 | $0.000008843 | $5.50 | $5,088.88 |
| 2016-11-17 | $0.000008922 | $0.00001213 | $0.000006340 | $0.000006348 | $34.14 | $3,654.16 |
| 2016-11-18 | $0.000006373 | $0.00001152 | $0.000005927 | $0.000005942 | $0.4476 | $3,421.54 |
| 2016-11-19 | $0.000005966 | $0.000005971 | $0.000004768 | $0.000004784 | $1.19 | $2,756.87 |
| 2016-11-20 | $0.000004798 | $0.000007773 | $0.000004681 | $0.000004706 | $1.80 | $2,713.49 |
| 2016-11-21 | $0.000004718 | $0.000007783 | $0.000004701 | $0.000004734 | $0.6552 | $2,730.42 |
| 2016-11-22 | $0.000004743 | $0.000007460 | $0.000003996 | $0.000007460 | $1.60 | $4,304.69 |
| 2016-11-23 | $0.000007501 | $0.000007503 | $0.000003916 | $0.000003925 | $1.11 | $2,266.49 |
| 2016-11-24 | $0.000003932 | $0.000007327 | $0.000003892 | $0.000003908 | $0.9753 | $2,257.65 |
| 2016-11-25 | $0.000003913 | $0.000007357 | $0.000003893 | $0.000003915 | $0.5851 | $2,263.35 |
| 2016-11-26 | $0.000003921 | $0.000007258 | $0.000003879 | $0.000007244 | $0.8805 | $4,191.49 |
| 2016-11-27 | $0.000007269 | $0.000007294 | $0.000003413 | $0.000003417 | $9.70 | $1,977.61 |
| 2016-11-28 | $0.000003430 | $0.000007072 | $0.000003423 | $0.000007031 | $0.7878 | $4,071.54 |
| 2016-11-29 | $0.000007045 | $0.000007060 | $0.000003405 | $0.000003410 | $0.2645 | $1,976.83 |
| 2016-11-30 | $0.000003421 | $0.000006270 | $0.000003421 | $0.000003426 | $0.06568 | $1,988.09 |