BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000003440 | $0.000005329 | $0.000003353 | $0.000005316 | $0.6806 | $3,086.32 |
| 2016-12-02 | $0.000005330 | $0.000005347 | $0.000003378 | $0.000003394 | $0.001391 | $1,970.60 |
| 2016-12-03 | $0.000003397 | $0.000003401 | $0.000003366 | $0.000003375 | $0.1868 | $1,959.60 |
| 2016-12-04 | $0.000003382 | $0.000003407 | $0.000003355 | $0.000003393 | $0.03602 | $1,970.81 |
| 2016-12-05 | $0.000003379 | $0.000003413 | $0.000002895 | $0.000003034 | $0.4633 | $1,763.25 |
| 2016-12-06 | $0.000003001 | $0.000003944 | $0.000003000 | $0.000003924 | $0.2202 | $2,280.68 |
| 2016-12-07 | $0.000003931 | $0.000003993 | $0.000003075 | $0.000003110 | $0.09191 | $1,807.72 |
| 2016-12-08 | $0.000003098 | $0.000003201 | $0.000002656 | $0.000002658 | $0.2257 | $1,545.57 |
| 2016-12-09 | $0.000002658 | $0.000002674 | $0.000002614 | $0.000002621 | $0.3117 | $1,524.69 |
| 2016-12-10 | $0.000002623 | $0.000003252 | $0.000002584 | $0.000003239 | $0.1252 | $1,885.79 |
| 2016-12-11 | $0.000003245 | $0.000003246 | $0.000002143 | $0.000002146 | $0.3589 | $1,250.08 |
| 2016-12-12 | $0.000002148 | $0.000002164 | $0.000002133 | $0.000002161 | $0.08148 | $1,258.44 |
| 2016-12-13 | $0.000002163 | $0.000002832 | $0.000002159 | $0.000002811 | $0.2115 | $1,637.12 |
| 2016-12-14 | $0.000002816 | $0.000004956 | $0.000002793 | $0.000004923 | $0.9049 | $2,867.54 |
| 2016-12-15 | $0.000004914 | $0.000004960 | $0.000003426 | $0.000004929 | $0.0004436 | $2,871.76 |
| 2016-12-16 | $0.000004933 | $0.000005811 | $0.000002169 | $0.000002177 | $0.4088 | $1,269.35 |
| 2016-12-17 | $0.000002178 | $0.000005946 | $0.000002164 | $0.000002181 | $0.1829 | $1,272.95 |
| 2016-12-18 | $0.000002185 | $0.000006220 | $0.000002162 | $0.000006214 | $1.35 | $3,629.92 |
| 2016-12-19 | $0.000006214 | $0.000006219 | $0.000002188 | $0.000006153 | $0.0005829 | $3,595.76 |
| 2016-12-20 | $0.000006148 | $0.000006152 | $0.000002152 | $0.000002160 | $0.2046 | $1,263.41 |
| 2016-12-21 | $0.000002162 | $0.000002180 | $0.000002151 | $0.000002155 | $0.07524 | $1,262.06 |
| 2016-12-22 | $0.000002163 | $0.000003746 | $0.000002158 | $0.000003712 | $0.07918 | $2,174.65 |
| 2016-12-23 | $0.000003716 | $0.000006564 | $0.000002216 | $0.000006564 | $1.23 | $3,850.19 |
| 2016-12-24 | $0.000006564 | $0.000006583 | $0.000002615 | $0.000002640 | $0.4526 | $1,548.88 |
| 2016-12-25 | $0.000002642 | $0.000002649 | $0.000002322 | $0.000002521 | $0.7153 | $1,480.28 |
| 2016-12-26 | $0.000002521 | $0.000002952 | $0.000002434 | $0.000002439 | $0.06968 | $1,432.10 |
| 2016-12-27 | $0.000002446 | $0.000002517 | $0.000002382 | $0.000002458 | $0.2497 | $1,443.72 |
| 2016-12-28 | $0.000002468 | $0.000002567 | $0.000002468 | $0.000002514 | $0.2432 | $1,477.52 |
| 2016-12-29 | $0.000002518 | $0.000002532 | $0.000002255 | $0.000002278 | $0.7717 | $1,339.82 |
| 2016-12-30 | $0.000002281 | $0.000003933 | $0.000002281 | $0.000003776 | $1.47 | $2,223.03 |
| 2016-12-31 | $0.000003777 | $0.000003787 | $0.000002325 | $0.000002336 | $0.1339 | $1,376.20 |