BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000002338 | $0.000002442 | $0.000002338 | $0.000002436 | $4.04 | $1,436.81 |
| 2017-01-02 | $0.000002441 | $0.000002794 | $0.000002242 | $0.000002324 | $0.2801 | $1,372.16 |
| 2017-01-03 | $0.000002328 | $0.000002366 | $0.000002282 | $0.000002313 | $0.1511 | $1,366.84 |
| 2017-01-04 | $0.000002317 | $0.000002353 | $0.000001788 | $0.000001838 | $1.56 | $1,086.98 |
| 2017-01-05 | $0.000001867 | $0.000001879 | $0.000001311 | $0.000001331 | $0.3085 | $787.54 |
| 2017-01-06 | $0.000001334 | $0.000002543 | $0.000001191 | $0.000001197 | $0.3371 | $708.93 |
| 2017-01-07 | $0.000001198 | $0.000001226 | $0.000001120 | $0.000001226 | $0.006077 | $727.16 |
| 2017-01-09 | $0.000001260 | $0.000001700 | $0.000001258 | $0.000001678 | $0.01690 | $995.14 |
| 2017-01-10 | $0.000001677 | $0.000001826 | $0.000001675 | $0.000001813 | $0.002825 | $1,075.58 |
| 2017-01-11 | $0.000007665 | $0.00001056 | $0.000007666 | $0.00001054 | $9.02 | $6,252.13 |
| 2017-01-12 | $0.00001051 | $0.00001057 | $0.000001792 | $0.000001862 | $0.7637 | $1,104.86 |
| 2017-01-13 | $0.000001856 | $0.000007707 | $0.000001796 | $0.000001829 | $0.5137 | $1,085.04 |
| 2017-01-14 | $0.000001829 | $0.000005806 | $0.000001820 | $0.000001833 | $0.3752 | $1,088.39 |
| 2017-01-15 | $0.000001828 | $0.000007763 | $0.000001822 | $0.000002552 | $1.41 | $1,515.82 |
| 2017-01-16 | $0.000002549 | $0.000005917 | $0.000002534 | $0.000002615 | $0.2060 | $1,553.53 |
| 2017-01-17 | $0.000002617 | $0.000002643 | $0.000002581 | $0.000002634 | $0.02717 | $1,565.70 |
| 2017-01-18 | $0.000002683 | $0.000002687 | $0.000002016 | $0.000002034 | $0.8153 | $1,209.11 |
| 2017-01-19 | $0.000002036 | $0.000002605 | $0.000002020 | $0.000002355 | $0.5339 | $1,400.85 |
| 2017-01-20 | $0.000002354 | $0.000002531 | $0.000002118 | $0.000002451 | $0.4437 | $1,458.16 |
| 2017-01-21 | $0.000002452 | $0.000002508 | $0.000002143 | $0.000002147 | $0.3835 | $1,278.19 |
| 2017-01-22 | $0.000002146 | $0.000002155 | $0.000001912 | $0.000001921 | $1.56 | $1,144.24 |
| 2017-01-23 | $0.000001928 | $0.000001962 | $0.000001911 | $0.000001918 | $0.9308 | $1,143.09 |
| 2017-01-24 | $0.000001918 | $0.000001957 | $0.000001895 | $0.000001931 | $0.8295 | $1,151.80 |
| 2017-01-25 | $0.000001934 | $0.000001939 | $0.000001844 | $0.000001857 | $0.9563 | $1,107.84 |
| 2017-01-26 | $0.000001857 | $0.000001959 | $0.000001853 | $0.000001956 | $0.6177 | $1,166.48 |
| 2017-01-27 | $0.000001958 | $0.000001969 | $0.000001941 | $0.000001966 | $0.008969 | $1,173.04 |
| 2017-01-28 | $0.000001965 | $0.000001972 | $0.000001918 | $0.000001926 | $0.7439 | $1,149.12 |
| 2017-01-29 | $0.000001926 | $0.000002502 | $0.000001919 | $0.000001964 | $0.6954 | $1,171.85 |
| 2017-01-30 | $0.000001967 | $0.000003439 | $0.000001928 | $0.000002051 | $1.03 | $1,223.33 |
| 2017-01-31 | $0.000002051 | $0.000002290 | $0.000002017 | $0.000002039 | $0.8143 | $1,216.47 |