BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000002038 | $0.000002107 | $0.000002015 | $0.000002038 | $1.20 | $1,215.39 |
| 2017-02-02 | $0.000002038 | $0.000002085 | $0.000002008 | $0.000002043 | $1.40 | $1,218.43 |
| 2017-02-03 | $0.000002041 | $0.000002287 | $0.000002020 | $0.000002205 | $0.6578 | $1,315.01 |
| 2017-02-04 | $0.000002206 | $0.000002212 | $0.000002012 | $0.000002029 | $0.8116 | $1,210.32 |
| 2017-02-05 | $0.000002033 | $0.000002035 | $0.000002009 | $0.000002021 | $0.09381 | $1,205.79 |
| 2017-02-06 | $0.000002029 | $0.000003247 | $0.000002020 | $0.000003235 | $0.03235 | $1,929.83 |
| 2017-02-07 | $0.000003243 | $0.000003248 | $0.000002020 | $0.000002020 | $0.8567 | $1,205.01 |
| 2017-02-08 | $0.000002025 | $0.000002040 | $0.000002003 | $0.000002012 | $0.0004200 | $1,199.88 |
| 2017-02-09 | $0.000002015 | $0.000002042 | $0.000002012 | $0.000002035 | $0.0004248 | $1,213.60 |
| 2017-02-10 | $0.000002989 | $0.000003033 | $0.000002988 | $0.000003022 | $0.002236 | $1,821.51 |
| 2017-02-11 | $0.000003022 | $0.000003044 | $0.000003014 | $0.000003036 | $0.002246 | $1,829.89 |
| 2017-02-12 | $0.000001923 | $0.000001926 | $0.000001910 | $0.000001920 | $0.001421 | $1,157.27 |
| 2017-02-13 | $0.000001922 | $0.000001946 | $0.000001916 | $0.000001933 | $0.2776 | $1,165.41 |
| 2017-02-14 | $0.000001932 | $0.000001962 | $0.000001883 | $0.000001885 | $0.2097 | $1,136.54 |
| 2017-02-15 | $0.000001884 | $0.000001908 | $0.000001878 | $0.000001907 | $0.2121 | $1,149.62 |
| 2017-02-16 | $0.000001898 | $0.000003047 | $0.000001894 | $0.000003029 | $3.53 | $1,826.15 |
| 2017-02-17 | $0.000003023 | $0.000003425 | $0.000001895 | $0.000003409 | $52.87 | $2,054.98 |
| 2017-02-18 | $0.000003407 | $0.000003407 | $0.000003381 | $0.000003395 | $7.33 | $2,046.54 |
| 2017-02-21 | $0.000002000 | $0.000002013 | $0.000001997 | $0.000002005 | $0.01615 | $1,208.71 |
| 2017-02-22 | $0.000002007 | $0.000003435 | $0.000002004 | $0.000002664 | $0.1304 | $1,605.78 |
| 2017-02-23 | $0.000002660 | $0.000003877 | $0.000002657 | $0.000003843 | $8.45 | $2,318.31 |
| 2017-02-24 | $0.000003831 | $0.000003896 | $0.000003816 | $0.000003885 | $2.02 | $2,345.78 |
| 2017-02-25 | $0.000003891 | $0.000003899 | $0.000002670 | $0.000002678 | $1.03 | $1,618.53 |
| 2017-02-26 | $0.000002671 | $0.000002729 | $0.000001990 | $0.000002717 | $0.7750 | $1,642.87 |
| 2017-02-27 | $0.000002708 | $0.000002719 | $0.000002696 | $0.000002706 | $0.09145 | $1,635.98 |