BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.000002004 | $0.000002022 | $0.000002000 | $0.000002013 | $0.01552 | $1,217.50 |
| 2017-03-02 | $0.000002012 | $0.000004111 | $0.000002010 | $0.000003924 | $1.12 | $2,374.06 |
| 2017-03-03 | $0.000003921 | $0.000004377 | $0.000003898 | $0.000003921 | $1.41 | $2,374.01 |
| 2017-03-04 | $0.000003912 | $0.000003960 | $0.000003878 | $0.000003884 | $1.71 | $2,354.05 |
| 2017-03-05 | $0.000003863 | $0.000003911 | $0.000003846 | $0.000003901 | $2.30 | $2,366.93 |
| 2017-03-06 | $0.000003872 | $0.000003942 | $0.000003862 | $0.000003921 | $1.02 | $2,380.29 |
| 2017-03-07 | $0.000003894 | $0.000003941 | $0.000003817 | $0.000003860 | $1.57 | $2,344.70 |
| 2017-03-08 | $0.000003846 | $0.000003855 | $0.000003766 | $0.000003776 | $1.49 | $2,296.47 |
| 2017-03-09 | $0.000003766 | $0.000004037 | $0.000003763 | $0.000004030 | $0.02807 | $2,452.34 |
| 2017-03-10 | $0.000004020 | $0.00001009 | $0.000003804 | $0.00001009 | $50.79 | $6,141.69 |
| 2017-03-11 | $0.00001011 | $0.00001028 | $0.000003971 | $0.000003988 | $0.01662 | $2,426.75 |
| 2017-03-12 | $0.000003976 | $0.000004030 | $0.000003973 | $0.000004030 | $0.01671 | $2,452.55 |
| 2017-03-16 | $0.00001175 | $0.00001184 | $0.000006306 | $0.000006356 | $1.10 | $3,867.57 |
| 2017-03-17 | $0.000006350 | $0.000006350 | $0.000006055 | $0.000006067 | $0.003161 | $3,691.89 |
| 2017-03-18 | $0.000006105 | $0.00001114 | $0.000005791 | $0.000005951 | $0.5503 | $3,621.75 |
| 2017-03-19 | $0.000005935 | $0.000006054 | $0.000005850 | $0.000005974 | $0.1765 | $3,635.58 |
| 2017-03-20 | $0.000005965 | $0.000006109 | $0.000005874 | $0.000006109 | $0.1805 | $3,717.37 |
| 2017-03-21 | $0.00001074 | $0.00001083 | $0.00001073 | $0.00001074 | $0.2422 | $6,538.77 |
| 2017-03-22 | $0.00001069 | $0.00001074 | $0.00001043 | $0.00001046 | $0.2358 | $6,365.21 |
| 2017-03-23 | $0.000005966 | $0.000005989 | $0.000005941 | $0.000005970 | $40.87 | $3,633.09 |
| 2017-03-24 | $0.000005960 | $0.000006195 | $0.000005208 | $0.000005227 | $0.005808 | $3,181.17 |
| 2017-03-25 | $0.000005214 | $0.00001018 | $0.000004029 | $0.00001018 | $23.65 | $6,192.98 |
| 2017-03-26 | $0.00001017 | $0.00001026 | $0.00001008 | $0.00001023 | $0.005117 | $6,227.43 |
| 2017-03-27 | $0.00001025 | $0.00001044 | $0.00001021 | $0.00001030 | $0.005150 | $6,268.02 |
| 2017-03-29 | $0.000004286 | $0.000004286 | $0.000004263 | $0.000004270 | $0.02000 | $2,598.30 |
| 2017-03-30 | $0.000004262 | $0.000004923 | $0.000003290 | $0.000004886 | $0.5337 | $2,973.65 |
| 2017-03-31 | $0.000004913 | $0.000004952 | $0.000004453 | $0.000004540 | $0.01929 | $2,763.09 |