BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001368 | $0.00001739 | $0.00001005 | $0.00001714 | $3.89 | $10,430.67 |
| 2017-04-02 | $0.00001709 | $0.00001713 | $0.000006727 | $0.000007667 | $1.63 | $4,665.81 |
| 2017-04-03 | $0.000007667 | $0.00001451 | $0.000007609 | $0.00001219 | $0.5981 | $7,416.25 |
| 2017-04-04 | $0.00001226 | $0.00001353 | $0.000007526 | $0.000008372 | $1.42 | $5,094.96 |
| 2017-04-05 | $0.000008330 | $0.00001131 | $0.000007882 | $0.00001098 | $0.2716 | $6,683.85 |
| 2017-04-06 | $0.00001101 | $0.00001101 | $0.000007931 | $0.000008611 | $1.43 | $5,240.53 |
| 2017-04-07 | $0.000008588 | $0.00001285 | $0.000006740 | $0.00001162 | $11.06 | $7,071.86 |
| 2017-04-08 | $0.00001158 | $0.00001246 | $0.00001157 | $0.00001233 | $0.03539 | $7,502.11 |
| 2017-04-09 | $0.000009672 | $0.000009672 | $0.000004298 | $0.000004442 | $3.90 | $2,703.21 |
| 2017-04-10 | $0.000004448 | $0.000004701 | $0.000004174 | $0.000004548 | $0.4059 | $2,767.48 |
| 2017-04-11 | $0.000004545 | $0.000004802 | $0.000004418 | $0.000004515 | $1.34 | $2,747.88 |
| 2017-04-12 | $0.000004504 | $0.000005875 | $0.000004504 | $0.000005609 | $0.8731 | $3,413.09 |
| 2017-04-13 | $0.000005597 | $0.000005602 | $0.000005065 | $0.000005278 | $1.35 | $3,211.78 |
| 2017-04-14 | $0.000005268 | $0.000005463 | $0.000004938 | $0.000005403 | $6.20 | $3,287.91 |
| 2017-04-15 | $0.000005378 | $0.000005718 | $0.000005303 | $0.000005505 | $0.7948 | $3,350.23 |
| 2017-04-16 | $0.000005480 | $0.000008684 | $0.000005458 | $0.000005679 | $2.89 | $3,455.94 |
| 2017-04-17 | $0.000005510 | $0.000008273 | $0.000005510 | $0.000005732 | $0.9800 | $3,488.13 |
| 2017-04-18 | $0.000005730 | $0.000007782 | $0.000005484 | $0.000005779 | $1.82 | $3,516.97 |
| 2017-04-19 | $0.000005776 | $0.000005795 | $0.000005370 | $0.000005408 | $0.1569 | $3,291.38 |
| 2017-04-20 | $0.000005395 | $0.000005972 | $0.000005370 | $0.000005787 | $0.08765 | $3,522.03 |
| 2017-04-21 | $0.000005763 | $0.000009499 | $0.000005758 | $0.000006288 | $1.01 | $3,826.30 |
| 2017-04-22 | $0.000006259 | $0.000009645 | $0.000006220 | $0.000007447 | $1.32 | $4,531.81 |
| 2017-04-23 | $0.000007447 | $0.00001273 | $0.000007384 | $0.00001255 | $5.06 | $7,634.47 |
| 2017-04-24 | $0.00001257 | $0.00001260 | $0.000008168 | $0.00001003 | $0.1874 | $6,101.94 |
| 2017-04-25 | $0.00001004 | $0.00001358 | $0.000009769 | $0.00001050 | $0.3366 | $6,387.91 |
| 2017-04-26 | $0.00001049 | $0.00001315 | $0.00001024 | $0.00001055 | $2.66 | $6,422.53 |
| 2017-04-27 | $0.00001055 | $0.00001221 | $0.000009130 | $0.00001177 | $12.38 | $7,160.29 |
| 2017-04-28 | $0.00001174 | $0.00001479 | $0.000009745 | $0.000009984 | $4.49 | $6,075.65 |
| 2017-04-29 | $0.00001002 | $0.00001670 | $0.00001002 | $0.00001663 | $5.77 | $10,118.12 |
| 2017-04-30 | $0.00001664 | $0.00001664 | $0.00001089 | $0.00001145 | $7.09 | $6,970.84 |