BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00001146 | $0.00001621 | $0.00001129 | $0.00001209 | $2.27 | $7,358.19 |
| 2017-05-02 | $0.00001209 | $0.00001233 | $0.00001137 | $0.00001199 | $1.78 | $7,294.90 |
| 2017-05-03 | $0.00001200 | $0.00002231 | $0.00001170 | $0.00001598 | $5.42 | $9,722.74 |
| 2017-05-04 | $0.00001547 | $0.00001625 | $0.00001164 | $0.00001239 | $13.74 | $7,542.34 |
| 2017-05-05 | $0.00001244 | $0.00001512 | $0.00001241 | $0.00001470 | $1.14 | $8,946.34 |
| 2017-05-06 | $0.00001481 | $0.00001636 | $0.00001452 | $0.00001633 | $0.08644 | $9,939.39 |
| 2017-05-07 | $0.00001636 | $0.00001762 | $0.00001443 | $0.00001538 | $18.57 | $9,359.49 |
| 2017-05-08 | $0.00001544 | $0.00002696 | $0.00001434 | $0.00001572 | $0.1828 | $9,565.55 |
| 2017-05-09 | $0.00001575 | $0.00002142 | $0.00001256 | $0.00002107 | $2.93 | $12,824.62 |
| 2017-05-10 | $0.00002119 | $0.00002128 | $0.00001183 | $0.00001188 | $10.01 | $7,229.24 |
| 2017-05-11 | $0.00001185 | $0.00001191 | $0.00001041 | $0.00001099 | $6.06 | $6,690.66 |
| 2017-05-12 | $0.00001098 | $0.00001221 | $0.000009923 | $0.00001148 | $8.56 | $6,988.73 |
| 2017-05-13 | $0.00001146 | $0.00001175 | $0.000009958 | $0.00001164 | $3.16 | $7,081.17 |
| 2017-05-14 | $0.00001169 | $0.00001277 | $0.000008742 | $0.000009101 | $1.40 | $5,538.30 |
| 2017-05-15 | $0.000009120 | $0.000009141 | $0.000007644 | $0.000007696 | $0.4351 | $4,683.40 |
| 2017-05-16 | $0.000007682 | $0.000009297 | $0.000006754 | $0.000009157 | $4.08 | $5,572.50 |
| 2017-05-17 | $0.000009144 | $0.000009830 | $0.000007111 | $0.000008466 | $3.11 | $5,152.23 |
| 2017-05-18 | $0.000008426 | $0.00001088 | $0.000008283 | $0.000009776 | $1.90 | $5,949.01 |
| 2017-05-19 | $0.000009727 | $0.00001682 | $0.000008709 | $0.000008997 | $2.43 | $5,474.95 |
| 2017-05-20 | $0.000008998 | $0.00001189 | $0.000008842 | $0.00001150 | $1.33 | $6,996.58 |
| 2017-05-21 | $0.00001147 | $0.00001579 | $0.000008804 | $0.000009133 | $4.38 | $5,558.02 |
| 2017-05-22 | $0.000009097 | $0.00001977 | $0.000009068 | $0.00001320 | $25.44 | $8,033.75 |
| 2017-05-23 | $0.00001321 | $0.00003909 | $0.00001301 | $0.00002061 | $43.26 | $12,542.55 |
| 2017-05-24 | $0.00002072 | $0.00003131 | $0.00001560 | $0.00002130 | $3.89 | $12,962.33 |
| 2017-05-25 | $0.00002130 | $0.00002331 | $0.00001852 | $0.00002276 | $9.46 | $13,853.38 |
| 2017-05-26 | $0.00002267 | $0.00002377 | $0.00001769 | $0.00001779 | $2.80 | $10,827.70 |
| 2017-05-27 | $0.00001779 | $0.00001908 | $0.00001378 | $0.00001574 | $4.81 | $9,579.06 |
| 2017-05-28 | $0.00001580 | $0.00001796 | $0.00001455 | $0.00001674 | $6.22 | $10,187.62 |
| 2017-05-29 | $0.00001674 | $0.00002114 | $0.00001559 | $0.00001750 | $7.81 | $10,649.69 |
| 2017-05-30 | $0.00001754 | $0.00002108 | $0.00001718 | $0.00002094 | $5.50 | $12,744.65 |
| 2017-05-31 | $0.00002114 | $0.00002229 | $0.00001704 | $0.00002062 | $6.40 | $12,547.05 |