BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002063 | $0.00002520 | $0.00002058 | $0.00002180 | $3.35 | $13,268.13 |
| 2017-06-02 | $0.00002189 | $0.00002433 | $0.00002164 | $0.00002433 | $0.2122 | $14,806.08 |
| 2017-06-03 | $0.00002431 | $0.00003977 | $0.00002182 | $0.00003975 | $66.06 | $24,190.52 |
| 2017-06-04 | $0.00003973 | $0.00003973 | $0.00002198 | $0.00002237 | $2.18 | $13,612.64 |
| 2017-06-05 | $0.00002238 | $0.00004645 | $0.00002238 | $0.00004621 | $73.13 | $28,119.49 |
| 2017-06-06 | $0.00004563 | $0.0006669 | $0.00004395 | $0.00005082 | $61.16 | $30,926.70 |
| 2017-06-07 | $0.00005084 | $0.00009300 | $0.00004132 | $0.00005654 | $58.02 | $34,409.60 |
| 2017-06-08 | $0.00005654 | $0.00008364 | $0.00005248 | $0.00006379 | $197.56 | $38,822.25 |
| 2017-06-09 | $0.00006378 | $0.00007809 | $0.00006106 | $0.00007028 | $27.11 | $42,767.65 |
| 2017-06-10 | $0.00007017 | $0.00007027 | $0.00005496 | $0.00005549 | $23.30 | $33,769.28 |
| 2017-06-11 | $0.00005561 | $0.00007292 | $0.00005502 | $0.00006136 | $14.49 | $37,341.69 |
| 2017-06-12 | $0.00006134 | $0.00008518 | $0.00005049 | $0.00006322 | $133.44 | $38,475.37 |
| 2017-06-13 | $0.00006322 | $0.00008589 | $0.00005652 | $0.00007929 | $113.60 | $48,254.83 |
| 2017-06-14 | $0.00007943 | $0.00008411 | $0.00005688 | $0.00006966 | $158.88 | $42,390.46 |
| 2017-06-15 | $0.00006965 | $0.00008373 | $0.00005841 | $0.00005888 | $16.41 | $35,833.62 |
| 2017-06-16 | $0.00005901 | $0.00009070 | $0.00005765 | $0.00006716 | $4.81 | $40,867.85 |
| 2017-06-17 | $0.00006736 | $0.00008932 | $0.00006736 | $0.00008711 | $35.83 | $53,011.62 |
| 2017-06-18 | $0.00008713 | $0.0001038 | $0.00007533 | $0.0001038 | $15.15 | $63,182.25 |
| 2017-06-19 | $0.0001041 | $0.0001051 | $0.00007295 | $0.00007318 | $145.71 | $44,532.65 |
| 2017-06-20 | $0.00007301 | $0.00008104 | $0.00007187 | $0.00007854 | $312.23 | $47,796.40 |
| 2017-06-21 | $0.00007872 | $0.00009171 | $0.00007765 | $0.00008116 | $97.27 | $49,392.71 |
| 2017-06-22 | $0.00008118 | $0.00009662 | $0.00007893 | $0.00008169 | $25.06 | $49,714.88 |
| 2017-06-23 | $0.00008170 | $0.00008955 | $0.00006796 | $0.00007487 | $161.37 | $45,564.76 |
| 2017-06-24 | $0.00006809 | $0.00008023 | $0.00006134 | $0.00007874 | $30.66 | $47,917.63 |
| 2017-06-25 | $0.00007873 | $0.00008056 | $0.00006122 | $0.00006838 | $69.01 | $41,612.97 |
| 2017-06-26 | $0.00006793 | $0.0001038 | $0.00005619 | $0.00005877 | $15.07 | $35,766.07 |
| 2017-06-27 | $0.00005877 | $0.00006379 | $0.00003734 | $0.00006379 | $11.99 | $38,820.30 |
| 2017-06-28 | $0.00006412 | $0.00009551 | $0.00005718 | $0.00009327 | $41.96 | $56,761.49 |
| 2017-06-29 | $0.00009316 | $0.00009332 | $0.00005608 | $0.00007067 | $9.38 | $43,007.79 |
| 2017-06-30 | $0.00007093 | $0.00009358 | $0.00005366 | $0.00005882 | $42.89 | $35,795.65 |