BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00005882 | $0.00005891 | $0.00004802 | $0.00004855 | $9.45 | $29,548.44 |
| 2017-07-02 | $0.00004856 | $0.00008640 | $0.00004636 | $0.00006104 | $36.71 | $37,149.33 |
| 2017-07-03 | $0.00006071 | $0.00008234 | $0.00004918 | $0.00005030 | $32.48 | $30,608.73 |
| 2017-07-04 | $0.00005015 | $0.00007737 | $0.00003964 | $0.00006567 | $157.79 | $39,962.81 |
| 2017-07-05 | $0.00006629 | $0.00007082 | $0.00005279 | $0.00006876 | $4.35 | $41,842.22 |
| 2017-07-06 | $0.00006876 | $0.00006876 | $0.00004549 | $0.00004595 | $1.28 | $27,960.29 |
| 2017-07-07 | $0.00004582 | $0.00005015 | $0.00004053 | $0.00004154 | $6.85 | $25,277.53 |
| 2017-07-08 | $0.00004149 | $0.00005541 | $0.00003900 | $0.00004625 | $20.64 | $28,148.76 |
| 2017-07-09 | $0.00004597 | $0.00007505 | $0.00004562 | $0.00004896 | $50.71 | $29,793.87 |
| 2017-07-10 | $0.00004899 | $0.00006706 | $0.00004170 | $0.00004239 | $21.40 | $25,796.14 |
| 2017-07-11 | $0.00004236 | $0.00005823 | $0.00003882 | $0.00004066 | $24.20 | $24,743.58 |
| 2017-07-12 | $0.00004064 | $0.00005220 | $0.00003824 | $0.00004304 | $24.97 | $26,193.22 |
| 2017-07-13 | $0.00004315 | $0.00005840 | $0.00004126 | $0.00005330 | $30.28 | $32,438.73 |
| 2017-07-14 | $0.00005360 | $0.00008125 | $0.00003379 | $0.00007974 | $299.69 | $48,526.98 |
| 2017-07-15 | $0.00007981 | $0.00008712 | $0.00005905 | $0.00007542 | $79.58 | $45,898.68 |
| 2017-07-16 | $0.00007504 | $0.00008588 | $0.00001274 | $0.00007269 | $281.27 | $44,235.92 |
| 2017-07-17 | $0.00007262 | $0.00007322 | $0.00002141 | $0.00002180 | $9.44 | $13,268.32 |
| 2017-07-18 | $0.00002182 | $0.00004001 | $0.00002176 | $0.00003913 | $20.34 | $23,815.35 |
| 2017-07-19 | $0.00003912 | $0.00009430 | $0.00003778 | $0.00003961 | $44.39 | $24,105.45 |
| 2017-07-20 | $0.00003970 | $0.00008926 | $0.00003968 | $0.00004342 | $38.86 | $26,420.95 |
| 2017-07-21 | $0.00004352 | $0.00008529 | $0.00003893 | $0.00008529 | $64.09 | $51,903.68 |
| 2017-07-22 | $0.00008535 | $0.00008535 | $0.00004226 | $0.00004299 | $22.74 | $26,160.91 |
| 2017-07-23 | $0.00004296 | $0.00006622 | $0.00003922 | $0.00006607 | $41.63 | $40,206.47 |
| 2017-07-24 | $0.00006597 | $0.00006631 | $0.00003919 | $0.00004573 | $28.11 | $27,832.07 |
| 2017-07-25 | $0.00004578 | $0.00005555 | $0.00003973 | $0.00004034 | $18.38 | $24,551.21 |
| 2017-07-26 | $0.00004033 | $0.00007171 | $0.00003986 | $0.00004067 | $52.79 | $24,751.55 |
| 2017-07-27 | $0.00004076 | $0.00006266 | $0.00004018 | $0.00004250 | $20.86 | $25,861.44 |
| 2017-07-28 | $0.00004301 | $0.00008074 | $0.00004048 | $0.00004093 | $58.73 | $24,908.74 |
| 2017-07-29 | $0.00004093 | $0.00004953 | $0.00003849 | $0.00003985 | $9.85 | $24,251.86 |
| 2017-07-30 | $0.00003984 | $0.00004554 | $0.00003422 | $0.00003499 | $43.87 | $21,292.15 |
| 2017-07-31 | $0.00003497 | $0.00004652 | $0.00002178 | $0.00003350 | $64.58 | $20,387.40 |