BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00003364 | $0.00003869 | $0.00003273 | $0.00003868 | $32.58 | $23,538.09 |
| 2017-08-02 | $0.00003867 | $0.00004234 | $0.00002892 | $0.00004081 | $12.18 | $24,836.99 |
| 2017-08-03 | $0.00004096 | $0.00004096 | $0.00003206 | $0.00003416 | $15.49 | $20,789.78 |
| 2017-08-04 | $0.00003433 | $0.00004226 | $0.00003082 | $0.00003082 | $20.58 | $18,756.47 |
| 2017-08-05 | $0.00003079 | $0.00004541 | $0.00003079 | $0.00003425 | $49.42 | $20,842.12 |
| 2017-08-06 | $0.00003424 | $0.00004528 | $0.00003390 | $0.00004095 | $21.63 | $24,921.58 |
| 2017-08-07 | $0.00004098 | $0.00004138 | $0.00002810 | $0.00003387 | $63.26 | $20,610.07 |
| 2017-08-08 | $0.00003386 | $0.00004522 | $0.00003306 | $0.00004045 | $26.52 | $24,615.17 |
| 2017-08-09 | $0.00004040 | $0.00004103 | $0.00002955 | $0.00003110 | $1,819.14 | $18,929.06 |
| 2017-08-10 | $0.00003108 | $0.00003387 | $0.00002852 | $0.00003143 | $131.18 | $19,127.57 |
| 2017-08-11 | $0.00003142 | $0.00003142 | $0.00002980 | $0.00003048 | $11.98 | $18,550.72 |
| 2017-08-12 | $0.00003050 | $0.00003246 | $0.00002934 | $0.00003150 | $13.80 | $19,171.57 |
| 2017-08-13 | $0.00003149 | $0.00003171 | $0.00002536 | $0.00002859 | $48.23 | $17,398.78 |
| 2017-08-14 | $0.00002861 | $0.00003246 | $0.00002396 | $0.00002411 | $33.95 | $14,674.75 |
| 2017-08-15 | $0.00002414 | $0.00003303 | $0.00001997 | $0.00002980 | $45.02 | $18,133.67 |
| 2017-08-16 | $0.00002975 | $0.00004770 | $0.00002289 | $0.00003927 | $94.45 | $23,900.30 |
| 2017-08-17 | $0.00003929 | $0.00004057 | $0.00002399 | $0.00002415 | $32.03 | $14,698.67 |
| 2017-08-18 | $0.00002413 | $0.00003496 | $0.00002277 | $0.00002415 | $62.96 | $14,699.46 |
| 2017-08-19 | $0.00002451 | $0.00002890 | $0.00002387 | $0.00002440 | $20.73 | $14,847.34 |
| 2017-08-20 | $0.00002440 | $0.00002826 | $0.00002143 | $0.00002143 | $26.63 | $13,042.05 |
| 2017-08-21 | $0.00002130 | $0.00002980 | $0.00002125 | $0.00002521 | $18.51 | $15,341.98 |
| 2017-08-22 | $0.00002535 | $0.00002943 | $0.00002294 | $0.00002669 | $10.98 | $16,242.58 |
| 2017-08-23 | $0.00002669 | $0.00003076 | $0.00002629 | $0.00003047 | $30.48 | $18,544.45 |
| 2017-08-24 | $0.00003062 | $0.00003273 | $0.00002937 | $0.00002973 | $118.98 | $18,094.54 |
| 2017-08-25 | $0.00002967 | $0.00003242 | $0.00002855 | $0.00003112 | $24.14 | $18,936.72 |
| 2017-08-26 | $0.00003124 | $0.00003375 | $0.00002941 | $0.00003098 | $55.08 | $18,852.07 |
| 2017-08-27 | $0.00003098 | $0.00003906 | $0.00003098 | $0.00003822 | $37.28 | $23,260.89 |
| 2017-08-28 | $0.00003818 | $0.00004059 | $0.00003459 | $0.00003554 | $136.71 | $21,627.10 |
| 2017-08-29 | $0.00003570 | $0.00003903 | $0.00003522 | $0.00003903 | $28.21 | $23,749.13 |
| 2017-08-30 | $0.00003742 | $0.00004147 | $0.00003641 | $0.00003775 | $18.21 | $22,975.41 |
| 2017-08-31 | $0.00003781 | $0.00004227 | $0.00003667 | $0.00004055 | $18.76 | $24,676.21 |