BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00003970 | $0.00004203 | $0.00003813 | $0.00003891 | $5.15 | $23,676.17 |
| 2017-10-02 | $0.00003892 | $0.00003925 | $0.00003614 | $0.00003873 | $13.16 | $23,570.52 |
| 2017-10-03 | $0.00003874 | $0.00003930 | $0.00003385 | $0.00003675 | $9.92 | $22,363.51 |
| 2017-10-04 | $0.00003678 | $0.00003684 | $0.00003196 | $0.00003543 | $14.25 | $21,560.76 |
| 2017-10-05 | $0.00003542 | $0.00003554 | $0.00003428 | $0.00003489 | $2.76 | $21,231.17 |
| 2017-10-06 | $0.00003485 | $0.00003750 | $0.00003356 | $0.00003726 | $5.25 | $22,673.08 |
| 2017-10-07 | $0.00003727 | $0.00003889 | $0.00003389 | $0.00003658 | $0.8983 | $22,259.99 |
| 2017-10-08 | $0.00003657 | $0.00003700 | $0.00003388 | $0.00003474 | $8.22 | $21,141.34 |
| 2017-10-09 | $0.00003474 | $0.00003734 | $0.00003291 | $0.00003490 | $4.72 | $21,240.11 |
| 2017-10-10 | $0.00003502 | $0.00003539 | $0.00003295 | $0.00003369 | $6.56 | $20,503.03 |
| 2017-10-11 | $0.00003370 | $0.00003507 | $0.00003309 | $0.00003388 | $7.13 | $20,618.72 |
| 2017-10-12 | $0.00003388 | $0.00003954 | $0.00003364 | $0.00003783 | $8.19 | $23,024.40 |
| 2017-10-13 | $0.00003810 | $0.00003858 | $0.00003472 | $0.00003654 | $5.92 | $22,233.95 |
| 2017-10-14 | $0.00003662 | $0.00004039 | $0.00003618 | $0.00003930 | $5.49 | $23,915.94 |
| 2017-10-15 | $0.00003933 | $0.00004306 | $0.00003728 | $0.00003859 | $20.25 | $23,483.56 |
| 2017-10-16 | $0.00003861 | $0.0001049 | $0.00003797 | $0.00003986 | $6.05 | $24,257.65 |
| 2017-10-17 | $0.00003986 | $0.00003989 | $0.00003584 | $0.00003645 | $27.80 | $22,178.94 |
| 2017-10-18 | $0.00003615 | $0.00004065 | $0.00003474 | $0.00004065 | $8.99 | $24,736.82 |
| 2017-10-19 | $0.00003621 | $0.00003978 | $0.00003523 | $0.00003948 | $42.83 | $24,024.39 |
| 2017-10-20 | $0.00003978 | $0.00004133 | $0.00003508 | $0.00003606 | $0.4374 | $21,942.69 |
| 2017-10-21 | $0.00003617 | $0.00003681 | $0.00003482 | $0.00003518 | $26.13 | $21,410.27 |
| 2017-10-22 | $0.00003522 | $0.00003820 | $0.00003385 | $0.00003768 | $1.28 | $22,932.27 |
| 2017-10-23 | $0.00003737 | $0.00003918 | $0.00003155 | $0.00003729 | $19.74 | $22,695.36 |
| 2017-10-24 | $0.00003702 | $0.00004108 | $0.00003397 | $0.00003472 | $3.83 | $21,128.87 |
| 2017-10-25 | $0.00003547 | $0.00003647 | $0.00003093 | $0.00003387 | $29.78 | $20,613.66 |
| 2017-10-26 | $0.00003385 | $0.00004022 | $0.00003214 | $0.00003955 | $72.74 | $24,069.48 |
| 2017-10-27 | $0.00003898 | $0.00004065 | $0.00003108 | $0.00003263 | $15.96 | $19,859.66 |
| 2017-10-28 | $0.00003265 | $0.00003457 | $0.00003114 | $0.00003126 | $0.8636 | $19,021.01 |
| 2017-10-29 | $0.00003113 | $0.00004108 | $0.00003096 | $0.00003906 | $3.93 | $23,770.50 |
| 2017-10-30 | $0.00003766 | $0.00003891 | $0.00003248 | $0.00003285 | $8.17 | $19,990.20 |
| 2017-10-31 | $0.00003273 | $0.00003631 | $0.00003253 | $0.00003374 | $4.97 | $20,532.60 |