BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00006054 | $0.00006784 | $0.00005745 | $0.00006738 | $309.05 | $41,005.63 |
| 2017-12-02 | $0.00006718 | $0.00007186 | $0.00006445 | $0.00006710 | $142.02 | $40,832.19 |
| 2017-12-03 | $0.00006819 | $0.00007347 | $0.00006659 | $0.00006842 | $11.96 | $41,639.44 |
| 2017-12-04 | $0.00006857 | $0.00008174 | $0.00006576 | $0.00008174 | $19.19 | $49,740.80 |
| 2017-12-05 | $0.00008193 | $0.00008197 | $0.00007164 | $0.00007325 | $16.77 | $44,576.22 |
| 2017-12-06 | $0.00007262 | $0.00009627 | $0.00007195 | $0.00009561 | $60.67 | $58,184.17 |
| 2017-12-07 | $0.00009577 | $0.00009615 | $0.00006618 | $0.00006926 | $141.06 | $42,147.83 |
| 2017-12-08 | $0.00006924 | $0.00009070 | $0.00006558 | $0.00007806 | $157.41 | $47,502.83 |
| 2017-12-09 | $0.00007823 | $0.0001109 | $0.00007823 | $0.00009968 | $610.38 | $60,662.89 |
| 2017-12-10 | $0.00009982 | $0.0001079 | $0.00009201 | $0.0001030 | $86.38 | $62,663.76 |
| 2017-12-11 | $0.0001016 | $0.0001467 | $0.0001012 | $0.0001301 | $162.23 | $79,173.93 |
| 2017-12-12 | $0.0001313 | $0.0002382 | $0.0001284 | $0.0001988 | $4,110.00 | $120,957 |
| 2017-12-13 | $0.0001994 | $0.0002091 | $0.0001701 | $0.0001842 | $887.59 | $112,107 |
| 2017-12-14 | $0.0001838 | $0.0002319 | $0.0001359 | $0.0002293 | $416.62 | $139,571 |
| 2017-12-15 | $0.0002346 | $0.0002346 | $0.0001313 | $0.0001802 | $310.55 | $109,662 |
| 2017-12-16 | $0.0001801 | $0.0002143 | $0.0001783 | $0.0002124 | $143.73 | $129,239 |
| 2017-12-17 | $0.0002156 | $0.0002453 | $0.0001873 | $0.0001879 | $264.55 | $114,364 |
| 2017-12-18 | $0.0001878 | $0.0002316 | $0.0001724 | $0.0002285 | $41.09 | $139,084 |
| 2017-12-19 | $0.0002283 | $0.0002715 | $0.0001998 | $0.0002083 | $448.55 | $126,783 |
| 2017-12-20 | $0.0002091 | $0.0002797 | $0.0001767 | $0.0002797 | $421.98 | $170,209 |
| 2017-12-21 | $0.0002781 | $0.0003327 | $0.0001888 | $0.0003202 | $580.55 | $194,871 |
| 2017-12-22 | $0.0003199 | $0.0003290 | $0.0001629 | $0.0002048 | $650.63 | $124,636 |
| 2017-12-23 | $0.0002057 | $0.0003935 | $0.0002057 | $0.0003806 | $757.02 | $231,606 |
| 2017-12-24 | $0.0003827 | $0.0004872 | $0.0003131 | $0.0004168 | $699.37 | $253,655 |
| 2017-12-25 | $0.0004169 | $0.0006619 | $0.0003692 | $0.0005427 | $1,937.42 | $330,239 |
| 2017-12-26 | $0.0005437 | $0.0006242 | $0.0004167 | $0.0005164 | $692.63 | $314,244 |
| 2017-12-27 | $0.0005181 | $0.0006269 | $0.0004343 | $0.0005780 | $300.43 | $351,774 |
| 2017-12-28 | $0.0005770 | $0.0005786 | $0.0002162 | $0.0004931 | $2,547.46 | $300,081 |
| 2017-12-29 | $0.0004764 | $0.0005349 | $0.0003240 | $0.0005319 | $653.96 | $323,678 |
| 2017-12-30 | $0.0004968 | $0.0006505 | $0.0003364 | $0.0005677 | $1,623.67 | $345,449 |
| 2017-12-31 | $0.0005660 | $0.0005741 | $0.0003955 | $0.0004597 | $1,274.24 | $279,781 |