BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-07 | $0.001969 | $0.002056 | $0.001670 | $0.001673 | $14,404.10 | $1,018,244 |
| 2018-02-08 | $0.001667 | $0.002085 | $0.001545 | $0.001728 | $4,765.62 | $1,051,727 |
| 2018-02-09 | $0.001734 | $0.001829 | $0.001409 | $0.001737 | $4,653.42 | $1,056,766 |
| 2018-02-10 | $0.001738 | $0.002263 | $0.001543 | $0.001626 | $3,063.20 | $989,417 |
| 2018-02-11 | $0.001624 | $0.001917 | $0.001438 | $0.001611 | $1,859.60 | $980,386 |
| 2018-02-12 | $0.001621 | $0.001773 | $0.001477 | $0.001687 | $2,146.61 | $1,026,916 |
| 2018-02-13 | $0.001691 | $0.001696 | $0.001438 | $0.001451 | $2,287.27 | $883,017 |
| 2018-02-14 | $0.001447 | $0.001781 | $0.001447 | $0.001610 | $2,083.60 | $979,698 |
| 2018-02-15 | $0.001611 | $0.002029 | $0.001576 | $0.002027 | $5,433.45 | $1,233,394 |
| 2018-02-16 | $0.002018 | $0.002316 | $0.001590 | $0.001835 | $5,325.48 | $1,116,855 |
| 2018-02-17 | $0.001835 | $0.001999 | $0.001632 | $0.001991 | $1,161.47 | $1,211,473 |
| 2018-02-18 | $0.001997 | $0.002031 | $0.001562 | $0.001774 | $1,998.11 | $1,079,617 |
| 2018-02-19 | $0.001766 | $0.001864 | $0.001570 | $0.001674 | $686.07 | $1,018,847 |
| 2018-02-20 | $0.001676 | $0.001989 | $0.001444 | $0.001460 | $3,833.13 | $888,469 |
| 2018-02-21 | $0.001458 | $0.001573 | $0.001311 | $0.001362 | $827.34 | $828,867 |
| 2018-02-22 | $0.001361 | $0.001624 | $0.001267 | $0.001380 | $938.07 | $839,548 |
| 2018-02-23 | $0.001378 | $0.001434 | $0.001192 | $0.001219 | $544.56 | $741,917 |
| 2018-02-24 | $0.001218 | $0.001470 | $0.001128 | $0.001165 | $333.11 | $709,146 |
| 2018-02-25 | $0.001164 | $0.001594 | $0.001145 | $0.001436 | $2,966.23 | $873,974 |
| 2018-02-26 | $0.001342 | $0.001562 | $0.001316 | $0.001542 | $1,145.59 | $938,572 |
| 2018-02-27 | $0.001547 | $0.001761 | $0.001332 | $0.001388 | $742.67 | $844,684 |
| 2018-02-28 | $0.001386 | $0.001765 | $0.001236 | $0.001237 | $2,078.69 | $752,895 |