BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0005799 | $0.0006023 | $0.0005063 | $0.0006009 | $132.34 | $365,711 |
| 2018-06-02 | $0.0005261 | $0.0005402 | $0.0005230 | $0.0005355 | $154.90 | $325,887 |
| 2018-06-03 | $0.0005356 | $0.0005932 | $0.0005334 | $0.0005746 | $31.41 | $349,661 |
| 2018-06-04 | $0.0005837 | $0.0006025 | $0.0005240 | $0.0005252 | $290.67 | $319,602 |
| 2018-06-05 | $0.0005254 | $0.0006107 | $0.0005179 | $0.0005348 | $414.21 | $325,430 |
| 2018-06-06 | $0.0005346 | $0.0006084 | $0.0004678 | $0.0005460 | $564.87 | $332,275 |
| 2018-06-07 | $0.0005497 | $0.0006118 | $0.0005468 | $0.0005939 | $109.51 | $361,420 |
| 2018-06-08 | $0.0005924 | $0.0006046 | $0.0004975 | $0.0004994 | $41.59 | $303,917 |
| 2018-06-09 | $0.0004981 | $0.0005409 | $0.0004780 | $0.0005319 | $171.67 | $323,708 |
| 2018-06-10 | $0.0005310 | $0.0005802 | $0.0004723 | $0.0005378 | $420.37 | $327,274 |
| 2018-06-11 | $0.0005387 | $0.0005424 | $0.0004732 | $0.0004837 | $350.38 | $294,331 |
| 2018-06-12 | $0.0004834 | $0.0005439 | $0.0004572 | $0.0004599 | $218.19 | $279,890 |
| 2018-06-13 | $0.0004611 | $0.0005191 | $0.0004474 | $0.0005047 | $1,391.63 | $307,110 |
| 2018-06-14 | $0.0005044 | $0.0005217 | $0.0004481 | $0.0004696 | $119.05 | $285,805 |
| 2018-06-15 | $0.0004691 | $0.0005317 | $0.0004622 | $0.0005167 | $8.06 | $314,457 |
| 2018-06-16 | $0.0005161 | $0.0005259 | $0.0004555 | $0.0004649 | $373.76 | $282,913 |
| 2018-06-17 | $0.0004653 | $0.0004862 | $0.0004538 | $0.0004827 | $7.69 | $293,765 |
| 2018-06-18 | $0.0004781 | $0.0005394 | $0.0004539 | $0.0005387 | $338.22 | $327,841 |
| 2018-06-19 | $0.0005384 | $0.0005407 | $0.0004776 | $0.0005276 | $526.00 | $321,088 |
| 2018-06-20 | $0.0005288 | $0.0005413 | $0.0004645 | $0.0004739 | $731.30 | $288,408 |
| 2018-06-21 | $0.0004742 | $0.0005270 | $0.0004652 | $0.0004702 | $435.96 | $286,170 |
| 2018-06-22 | $0.0004709 | $0.0004968 | $0.0004176 | $0.0004244 | $206.07 | $258,252 |
| 2018-06-23 | $0.0004248 | $0.0004927 | $0.0004241 | $0.0004313 | $257.77 | $262,443 |
| 2018-06-24 | $0.0004880 | $0.0004893 | $0.0003507 | $0.0003743 | $1,136.93 | $227,804 |
| 2018-06-25 | $0.0003738 | $0.0004389 | $0.0003064 | $0.0003758 | $915.52 | $228,696 |
| 2018-06-26 | $0.0003758 | $0.0004301 | $0.0003628 | $0.0003629 | $409.29 | $220,837 |
| 2018-06-27 | $0.0003627 | $0.0003688 | $0.0003564 | $0.0003661 | $209.67 | $222,780 |
| 2018-06-28 | $0.0003666 | $0.0004108 | $0.0003020 | $0.0003035 | $334.04 | $184,669 |
| 2018-06-29 | $0.0003039 | $0.0003799 | $0.0002956 | $0.0003712 | $371.53 | $225,869 |
| 2018-06-30 | $0.0003717 | $0.0005078 | $0.0003717 | $0.0003874 | $1,470.29 | $235,767 |