BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0003877 | $0.0003901 | $0.0003751 | $0.0003788 | $46.97 | $230,532 |
| 2018-07-02 | $0.0003788 | $0.0004600 | $0.0003719 | $0.0003962 | $303.00 | $241,138 |
| 2018-07-03 | $0.0003945 | $0.0004524 | $0.0003889 | $0.0003906 | $199.95 | $237,709 |
| 2018-07-04 | $0.0003915 | $0.0004534 | $0.0003865 | $0.0003946 | $362.19 | $240,117 |
| 2018-07-05 | $0.0003954 | $0.0003996 | $0.0003888 | $0.0003926 | $244.19 | $238,936 |
| 2018-07-06 | $0.0003928 | $0.0004011 | $0.0003874 | $0.0004007 | $94.90 | $243,844 |
| 2018-07-07 | $0.0004004 | $0.0004567 | $0.0003908 | $0.0004059 | $112.43 | $247,021 |
| 2018-07-08 | $0.0004054 | $0.0004709 | $0.0003395 | $0.0004019 | $151.27 | $244,585 |
| 2018-07-09 | $0.0004018 | $0.0004667 | $0.0003507 | $0.0004274 | $219.95 | $260,104 |
| 2018-07-10 | $0.0004269 | $0.0004421 | $0.0003782 | $0.0003784 | $402.81 | $230,278 |
| 2018-07-11 | $0.0003787 | $0.0003953 | $0.0003536 | $0.0003588 | $211.62 | $218,377 |
| 2018-07-12 | $0.0003592 | $0.0003699 | $0.0003161 | $0.0003699 | $98.54 | $225,127 |
| 2018-07-13 | $0.0003703 | $0.0003749 | $0.0003610 | $0.0003686 | $11.94 | $224,343 |
| 2018-07-14 | $0.0003663 | $0.0003731 | $0.0003271 | $0.0003446 | $112.07 | $209,714 |
| 2018-07-15 | $0.0003450 | $0.0003496 | $0.0003229 | $0.0003234 | $20.93 | $196,815 |
| 2018-07-16 | $0.0003239 | $0.0003399 | $0.0003182 | $0.0003380 | $128.50 | $205,677 |
| 2018-07-17 | $0.0003375 | $0.0004509 | $0.0003346 | $0.0004482 | $5.14 | $272,783 |
| 2018-07-18 | $0.0004482 | $0.0004503 | $0.0003621 | $0.0003695 | $101.26 | $224,847 |
| 2018-07-19 | $0.0003677 | $0.0003802 | $0.0003613 | $0.0003788 | $318.66 | $230,510 |
| 2018-07-20 | $0.0003792 | $0.0004080 | $0.0003620 | $0.0003620 | $372.48 | $220,319 |
| 2018-07-21 | $0.0003630 | $0.0004214 | $0.0003524 | $0.0004211 | $241.32 | $256,271 |
| 2018-07-22 | $0.0004211 | $0.0004467 | $0.0003691 | $0.0003708 | $220.66 | $225,629 |
| 2018-07-23 | $0.0003704 | $0.0004560 | $0.0003178 | $0.0003260 | $384.25 | $198,416 |
| 2018-07-24 | $0.0003267 | $0.0004497 | $0.0003253 | $0.0004201 | $464.62 | $255,651 |
| 2018-07-25 | $0.0004145 | $0.0004750 | $0.0003415 | $0.0004615 | $219.53 | $280,848 |
| 2018-07-26 | $0.0004606 | $0.0004661 | $0.0003999 | $0.0004010 | $60.31 | $244,025 |
| 2018-07-27 | $0.0004003 | $0.0004861 | $0.0003939 | $0.0004044 | $613.49 | $246,126 |
| 2018-07-28 | $0.0004052 | $0.0005642 | $0.0004045 | $0.0004431 | $862.99 | $269,629 |
| 2018-07-29 | $0.0004442 | $0.0004788 | $0.0004154 | $0.0004573 | $228.27 | $278,288 |
| 2018-07-30 | $0.0004577 | $0.0005272 | $0.0004001 | $0.0004098 | $180.55 | $249,390 |
| 2018-07-31 | $0.0004090 | $0.0004302 | $0.0003189 | $0.0003879 | $1,315.79 | $236,067 |