Blitzcash BLITZ
Xếp hạng #?
00:14:06 05/06/2018
Blitzcash (BLITZ)
Không hoạt động
Lịch sử giá Blitzcash (BLITZ) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-16 | $0.004045 | $0.004045 | $0.003546 | $0.003580 | $982.47 | $13,190.96 |
| 2014-11-17 | $0.003584 | $0.005704 | $0.003132 | $0.005697 | $589.45 | $20,992.50 |
| 2014-11-18 | $0.005702 | $0.005730 | $0.003212 | $0.003802 | $253.76 | $14,011.92 |
| 2014-11-19 | $0.003789 | $0.004193 | $0.002858 | $0.002858 | $901.65 | $10,532.76 |
| 2014-11-20 | $0.002856 | $0.003203 | $0.001686 | $0.002200 | $285.79 | $8,109.48 |
| 2014-11-21 | $0.002201 | $0.002552 | $0.002151 | $0.002438 | $88.29 | $8,987.27 |
| 2014-11-22 | $0.002444 | $0.002919 | $0.002143 | $0.002647 | $148.95 | $9,756.21 |
| 2014-11-23 | $0.002649 | $0.004996 | $0.002649 | $0.004930 | $384.02 | $18,171.69 |
| 2014-11-24 | $0.004921 | $0.005019 | $0.002733 | $0.003205 | $487.56 | $11,814.88 |
| 2014-11-25 | $0.003205 | $0.004969 | $0.003205 | $0.004867 | $543.13 | $17,944.29 |
| 2014-11-26 | $0.004876 | $0.004898 | $0.002887 | $0.003868 | $193.08 | $14,261.16 |
| 2014-11-27 | $0.003890 | $0.003962 | $0.002600 | $0.003882 | $213.90 | $14,312.28 |
| 2014-11-28 | $0.003878 | $0.004016 | $0.003760 | $0.003949 | $129.86 | $14,561.30 |
| 2014-11-29 | $0.003946 | $0.004070 | $0.003908 | $0.003943 | $176.60 | $14,538.48 |
| 2014-11-30 | $0.003943 | $0.004055 | $0.003920 | $0.004007 | $182.53 | $14,777.07 |