Blitzcash BLITZ
Xếp hạng #?
00:14:06 05/06/2018
Blitzcash (BLITZ)
Không hoạt động
Lịch sử giá Blitzcash (BLITZ) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.009303 | $0.009337 | $0.009286 | $0.009307 | $1.83 | $36,087.88 |
| 2015-10-02 | $0.009392 | $0.01108 | $0.009388 | $0.01108 | $48.43 | $42,952.40 |
| 2015-10-03 | $0.01107 | $0.01110 | $0.009305 | $0.009377 | $17.02 | $36,370.16 |
| 2015-10-04 | $0.009375 | $0.01188 | $0.007162 | $0.01186 | $91.80 | $46,002.50 |
| 2015-10-05 | $0.01186 | $0.01189 | $0.01116 | $0.01130 | $89.14 | $43,830.87 |
| 2015-10-06 | $0.01131 | $0.01157 | $0.009102 | $0.01155 | $2.78 | $44,822.47 |
| 2015-10-07 | $0.01155 | $0.01603 | $0.01129 | $0.01242 | $2,284.12 | $48,200.84 |
| 2015-10-08 | $0.01242 | $0.01549 | $0.01242 | $0.01454 | $426.17 | $56,439.63 |
| 2015-10-09 | $0.01453 | $0.01462 | $0.01224 | $0.01439 | $186.01 | $55,849.87 |
| 2015-10-10 | $0.01438 | $0.01448 | $0.01220 | $0.01232 | $39.16 | $47,825.64 |
| 2015-10-11 | $0.01232 | $0.01233 | $0.009893 | $0.01001 | $49.12 | $38,883.56 |
| 2015-10-12 | $0.01001 | $0.01055 | $0.009974 | $0.01051 | $4.24 | $40,804.63 |
| 2015-10-13 | $0.01051 | $0.01282 | $0.01026 | $0.01048 | $72.90 | $40,704.36 |
| 2015-10-14 | $0.01049 | $0.01068 | $0.01046 | $0.01059 | $112.90 | $41,150.16 |
| 2015-10-15 | $0.01059 | $0.01357 | $0.01059 | $0.01147 | $74.91 | $44,576.47 |
| 2015-10-16 | $0.01147 | $0.01333 | $0.01145 | $0.01184 | $84.39 | $46,023.77 |
| 2015-10-17 | $0.01186 | $0.01385 | $0.01183 | $0.01345 | $13.64 | $52,270.99 |
| 2015-10-18 | $0.01343 | $0.01401 | $0.01105 | $0.01392 | $103.85 | $54,121.22 |
| 2015-10-19 | $0.01392 | $0.01643 | $0.01392 | $0.01635 | $66.44 | $63,562.62 |
| 2015-10-20 | $0.01635 | $0.01642 | $0.01176 | $0.01186 | $143.74 | $46,082.95 |
| 2015-10-21 | $0.01186 | $0.01645 | $0.01183 | $0.01618 | $0.1525 | $62,883.99 |
| 2015-10-22 | $0.01618 | $0.01704 | $0.01467 | $0.01507 | $343.98 | $58,590.25 |
| 2015-10-23 | $0.01508 | $0.01534 | $0.01506 | $0.01516 | $10.89 | $58,938.51 |
| 2015-10-24 | $0.01573 | $0.01690 | $0.01564 | $0.01690 | $66.23 | $65,696.08 |
| 2015-10-25 | $0.01690 | $0.01752 | $0.01139 | $0.01173 | $82.75 | $45,579.22 |
| 2015-10-26 | $0.01175 | $0.01665 | $0.009824 | $0.01665 | $48.35 | $64,723.99 |
| 2015-10-27 | $0.01665 | $0.01697 | $0.01594 | $0.01597 | $68.32 | $62,075.15 |
| 2015-10-28 | $0.01597 | $0.01635 | $0.01174 | $0.01627 | $15.42 | $63,239.26 |
| 2015-10-29 | $0.01626 | $0.01635 | $0.01232 | $0.01240 | $201.54 | $48,191.16 |
| 2015-10-30 | $0.01240 | $0.01317 | $0.01130 | $0.01173 | $74.89 | $45,578.85 |
| 2015-10-31 | $0.01173 | $0.01190 | $0.009358 | $0.009503 | $47.52 | $41,875.12 |